Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Clam Island GEM

Clam Island (GEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.00076891 R0.00076891 R0.00076891 R0.00076891 - -
Sep-12 2022 R0.00076891 R0.00076891 R0.00076891 R0.00076891 - -
Sep-11 2022 R0.00076891 R0.00076891 R0.00076891 R0.00076891 - -
Sep-10 2022 R0.00076891 R0.00076891 R0.00076891 R0.00076891 - -
Sep-09 2022 R0.00076891 R0.00076891 R0.00076891 R0.00076891 - -
Sep-08 2022 R0.00076891 R0.00076891 R0.00076891 R0.00076891 - -
Sep-07 2022 R0.00076891 R0.00076891 R0.000773 R0.000773 - -
Sep-06 2022 R0.00077297 R0.00077097 R0.00083611 R0.00081117 - -
Sep-05 2022 R0.00081118 R0.00080329 R0.00082356 R0.00081684 R9 -
Sep-04 2022 R0.00081662 R0.00081337 R0.00087178 R0.00086462 R150 -
Sep-03 2022 R0.00086458 R0.00086366 R0.00090795 R0.00090795 R365 -
Sep-02 2022 R0.00090795 R0.00090795 R0.00090795 R0.00090795 - -
Sep-01 2022 R0.00090795 R0.00090795 R0.00090801 R0.00090801 - -
Aug-31 2022 R0.00090793 R0.00090709 R0.00094263 R0.00091792 - -
Aug-30 2022 R0.00091735 R0.00091685 R0.00095542 R0.00095542 R3 -

Historical and market price analysis of Clam Island (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.