Market Cap HK$18.34T 3.3%
Volume 24h HK$1.12T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Clam Island GEM

Clam Island (GEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.00032369 HK$0.00032369 HK$0.00032369 HK$0.00032369 - -
Sep-12 2022 HK$0.00032369 HK$0.00032369 HK$0.00032369 HK$0.00032369 - -
Sep-11 2022 HK$0.00032369 HK$0.00032369 HK$0.00032369 HK$0.00032369 - -
Sep-10 2022 HK$0.00032369 HK$0.00032369 HK$0.00032369 HK$0.00032369 - -
Sep-09 2022 HK$0.00032369 HK$0.00032369 HK$0.00032369 HK$0.00032369 - -
Sep-08 2022 HK$0.00032369 HK$0.00032369 HK$0.00032369 HK$0.00032369 - -
Sep-07 2022 HK$0.00032369 HK$0.00032369 HK$0.00032541 HK$0.00032541 - -
Sep-06 2022 HK$0.0003254 HK$0.00032456 HK$0.00035198 HK$0.00034148 - -
Sep-05 2022 HK$0.00034148 HK$0.00033816 HK$0.00034669 HK$0.00034386 HK$4 -
Sep-04 2022 HK$0.00034377 HK$0.00034241 HK$0.000367 HK$0.00036398 HK$63 -
Sep-03 2022 HK$0.00036396 HK$0.00036358 HK$0.00038222 HK$0.00038222 HK$153 -
Sep-02 2022 HK$0.00038222 HK$0.00038222 HK$0.00038222 HK$0.00038222 - -
Sep-01 2022 HK$0.00038222 HK$0.00038222 HK$0.00038224 HK$0.00038224 - -
Aug-31 2022 HK$0.00038221 HK$0.00038186 HK$0.00039682 HK$0.00038642 - -
Aug-30 2022 HK$0.00038618 HK$0.00038597 HK$0.0004022 HK$0.0004022 HK$1 -

Historical and market price analysis of Clam Island (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.