Market Cap NZ$3.91T 2.69%
Volume 24h NZ$237.94B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 7 Seconds ago
Clam Island GEM

Clam Island (GEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.00006934 NZ$0.00006934 NZ$0.00006934 NZ$0.00006934 - -
Sep-12 2022 NZ$0.00006934 NZ$0.00006934 NZ$0.00006934 NZ$0.00006934 - -
Sep-11 2022 NZ$0.00006934 NZ$0.00006934 NZ$0.00006934 NZ$0.00006934 - -
Sep-10 2022 NZ$0.00006934 NZ$0.00006934 NZ$0.00006934 NZ$0.00006934 - -
Sep-09 2022 NZ$0.00006934 NZ$0.00006934 NZ$0.00006934 NZ$0.00006934 - -
Sep-08 2022 NZ$0.00006934 NZ$0.00006934 NZ$0.00006934 NZ$0.00006934 - -
Sep-07 2022 NZ$0.00006934 NZ$0.00006934 NZ$0.00006971 NZ$0.00006971 - -
Sep-06 2022 NZ$0.0000697 NZ$0.00006952 NZ$0.0000754 NZ$0.00007315 - -
Sep-05 2022 NZ$0.00007315 NZ$0.00007244 NZ$0.00007426 NZ$0.00007366 NZ$1 -
Sep-04 2022 NZ$0.00007364 NZ$0.00007335 NZ$0.00007861 NZ$0.00007797 NZ$14 -
Sep-03 2022 NZ$0.00007796 NZ$0.00007788 NZ$0.00008188 NZ$0.00008188 NZ$33 -
Sep-02 2022 NZ$0.00008188 NZ$0.00008188 NZ$0.00008188 NZ$0.00008188 - -
Sep-01 2022 NZ$0.00008188 NZ$0.00008188 NZ$0.00008188 NZ$0.00008188 - -
Aug-31 2022 NZ$0.00008187 NZ$0.0000818 NZ$0.000085 NZ$0.00008277 - -
Aug-30 2022 NZ$0.00008272 NZ$0.00008268 NZ$0.00008616 NZ$0.00008616 NZ$0 -

Historical and market price analysis of Clam Island (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.