Market Cap Bs.87.70T 4.06%
Volume 24h Bs.5.38T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Clam Island GEM

Clam Island (GEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.00151064 Bs.0.00151064 Bs.0.00151064 Bs.0.00151064 - -
Sep-12 2022 Bs.0.00151064 Bs.0.00151064 Bs.0.00151064 Bs.0.00151064 - -
Sep-11 2022 Bs.0.00151064 Bs.0.00151064 Bs.0.00151064 Bs.0.00151064 - -
Sep-10 2022 Bs.0.00151064 Bs.0.00151064 Bs.0.00151064 Bs.0.00151064 - -
Sep-09 2022 Bs.0.00151064 Bs.0.00151064 Bs.0.00151064 Bs.0.00151064 - -
Sep-08 2022 Bs.0.00151064 Bs.0.00151064 Bs.0.00151064 Bs.0.00151064 - -
Sep-07 2022 Bs.0.00151064 Bs.0.00151064 Bs.0.00151867 Bs.0.00151867 - -
Sep-06 2022 Bs.0.00151861 Bs.0.00151469 Bs.0.00164266 Bs.0.00159366 - -
Sep-05 2022 Bs.0.00159367 Bs.0.00157818 Bs.0.001618 Bs.0.00160479 Bs.18 -
Sep-04 2022 Bs.0.00160438 Bs.0.00159799 Bs.0.00171274 Bs.0.00169867 Bs.295 -
Sep-03 2022 Bs.0.00169859 Bs.0.00169679 Bs.0.0017838 Bs.0.0017838 Bs.716 -
Sep-02 2022 Bs.0.0017838 Bs.0.0017838 Bs.0.0017838 Bs.0.0017838 - -
Sep-01 2022 Bs.0.0017838 Bs.0.0017838 Bs.0.00178391 Bs.0.00178391 - -
Aug-31 2022 Bs.0.00178376 Bs.0.0017821 Bs.0.00185194 Bs.0.00180338 - -
Aug-30 2022 Bs.0.00180227 Bs.0.00180129 Bs.0.00187706 Bs.0.00187706 Bs.6 -

Historical and market price analysis of Clam Island (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.