Market Cap AR$2,051.14T 2.64%
Volume 24h AR$124.80T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 40 Seconds ago
Clam Island GEM

Clam Island (GEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.036384 AR$0.036384 AR$0.036384 AR$0.036384 - -
Sep-12 2022 AR$0.036384 AR$0.036384 AR$0.036384 AR$0.036384 - -
Sep-11 2022 AR$0.036384 AR$0.036384 AR$0.036384 AR$0.036384 - -
Sep-10 2022 AR$0.036384 AR$0.036384 AR$0.036384 AR$0.036384 - -
Sep-09 2022 AR$0.036384 AR$0.036384 AR$0.036384 AR$0.036384 - -
Sep-08 2022 AR$0.036384 AR$0.036384 AR$0.036384 AR$0.036384 - -
Sep-07 2022 AR$0.036384 AR$0.036384 AR$0.036578 AR$0.036578 - -
Sep-06 2022 AR$0.036576 AR$0.036482 AR$0.039564 AR$0.038384 - -
Sep-05 2022 AR$0.038384 AR$0.038011 AR$0.03897 AR$0.038652 AR$422 -
Sep-04 2022 AR$0.038642 AR$0.038488 AR$0.041252 AR$0.040913 AR$7,105 -
Sep-03 2022 AR$0.040911 AR$0.040867 AR$0.042963 AR$0.042963 AR$17,249 -
Sep-02 2022 AR$0.042963 AR$0.042963 AR$0.042963 AR$0.042963 - -
Sep-01 2022 AR$0.042963 AR$0.042963 AR$0.042966 AR$0.042966 - -
Aug-31 2022 AR$0.042962 AR$0.042922 AR$0.044604 AR$0.043435 - -
Aug-30 2022 AR$0.043408 AR$0.043384 AR$0.04521 AR$0.04521 AR$149 -

Historical and market price analysis of Clam Island (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.