Market Cap Rp37,760.50T 3.3%
Volume 24h Rp2,307.00T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Clam Island GEM

Clam Island (GEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2022 Rp0.666386 Rp0.666386 Rp0.666386 Rp0.666386 - -
Sep-12 2022 Rp0.666386 Rp0.666386 Rp0.666386 Rp0.666386 - -
Sep-11 2022 Rp0.666386 Rp0.666386 Rp0.666386 Rp0.666386 - -
Sep-10 2022 Rp0.666386 Rp0.666386 Rp0.666386 Rp0.666386 - -
Sep-09 2022 Rp0.666386 Rp0.666386 Rp0.666386 Rp0.666386 - -
Sep-08 2022 Rp0.666386 Rp0.666386 Rp0.666386 Rp0.666386 - -
Sep-07 2022 Rp0.666386 Rp0.666386 Rp0.669931 Rp0.669931 - -
Sep-06 2022 Rp0.669901 Rp0.668173 Rp0.724626 Rp0.703008 - -
Sep-05 2022 Rp0.703014 Rp0.696181 Rp0.713746 Rp0.70792 Rp7,721 -
Sep-04 2022 Rp0.707737 Rp0.704917 Rp0.75554 Rp0.749334 Rp130,131 -
Sep-03 2022 Rp0.749295 Rp0.748501 Rp0.786885 Rp0.786885 Rp315,917 -
Sep-02 2022 Rp0.786885 Rp0.786885 Rp0.786885 Rp0.786885 - -
Sep-01 2022 Rp0.786885 Rp0.786885 Rp0.786933 Rp0.786933 - -
Aug-31 2022 Rp0.786869 Rp0.786137 Rp0.816942 Rp0.795522 - -
Aug-30 2022 Rp0.795034 Rp0.7946 Rp0.828026 Rp0.828026 Rp2,735 -

Historical and market price analysis of Clam Island (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.