Market Cap RM11.07T 2.64%
Volume 24h RM673.49B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Clam Island GEM

Clam Island (GEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.00019634 RM0.00019634 RM0.00019634 RM0.00019634 - -
Sep-12 2022 RM0.00019634 RM0.00019634 RM0.00019634 RM0.00019634 - -
Sep-11 2022 RM0.00019634 RM0.00019634 RM0.00019634 RM0.00019634 - -
Sep-10 2022 RM0.00019634 RM0.00019634 RM0.00019634 RM0.00019634 - -
Sep-09 2022 RM0.00019634 RM0.00019634 RM0.00019634 RM0.00019634 - -
Sep-08 2022 RM0.00019634 RM0.00019634 RM0.00019634 RM0.00019634 - -
Sep-07 2022 RM0.00019634 RM0.00019634 RM0.00019739 RM0.00019739 - -
Sep-06 2022 RM0.00019738 RM0.00019687 RM0.0002135 RM0.00020713 - -
Sep-05 2022 RM0.00020714 RM0.00020512 RM0.0002103 RM0.00020858 RM2 -
Sep-04 2022 RM0.00020853 RM0.0002077 RM0.00022261 RM0.00022078 RM38 -
Sep-03 2022 RM0.00022077 RM0.00022054 RM0.00023185 RM0.00023185 RM93 -
Sep-02 2022 RM0.00023185 RM0.00023185 RM0.00023185 RM0.00023185 - -
Sep-01 2022 RM0.00023185 RM0.00023185 RM0.00023186 RM0.00023186 - -
Aug-31 2022 RM0.00023184 RM0.00023163 RM0.0002407 RM0.00023439 - -
Aug-30 2022 RM0.00023425 RM0.00023412 RM0.00024397 RM0.00024397 RM1 -

Historical and market price analysis of Clam Island (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.