Market Cap Tk255.70T 2.58%
Volume 24h Tk15.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Clam Island GEM

Clam Island (GEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.00453523 Tk0.00453523 Tk0.00453523 Tk0.00453523 - -
Sep-12 2022 Tk0.00453523 Tk0.00453523 Tk0.00453523 Tk0.00453523 - -
Sep-11 2022 Tk0.00453523 Tk0.00453523 Tk0.00453523 Tk0.00453523 - -
Sep-10 2022 Tk0.00453523 Tk0.00453523 Tk0.00453523 Tk0.00453523 - -
Sep-09 2022 Tk0.00453523 Tk0.00453523 Tk0.00453523 Tk0.00453523 - -
Sep-08 2022 Tk0.00453523 Tk0.00453523 Tk0.00453523 Tk0.00453523 - -
Sep-07 2022 Tk0.00453523 Tk0.00453523 Tk0.00455936 Tk0.00455936 - -
Sep-06 2022 Tk0.00455916 Tk0.00454739 Tk0.0049316 Tk0.00478447 - -
Sep-05 2022 Tk0.00478451 Tk0.00473801 Tk0.00485755 Tk0.0048179 Tk53 -
Sep-04 2022 Tk0.00481665 Tk0.00479746 Tk0.00514199 Tk0.00509975 Tk886 -
Sep-03 2022 Tk0.00509948 Tk0.00509408 Tk0.00535531 Tk0.00535531 Tk2,150 -
Sep-02 2022 Tk0.00535531 Tk0.00535531 Tk0.00535531 Tk0.00535531 - -
Sep-01 2022 Tk0.00535531 Tk0.00535531 Tk0.00535564 Tk0.00535564 - -
Aug-31 2022 Tk0.00535521 Tk0.00535022 Tk0.00555987 Tk0.00541409 - -
Aug-30 2022 Tk0.00541077 Tk0.00540782 Tk0.00563531 Tk0.00563531 Tk19 -

Historical and market price analysis of Clam Island (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.