Market Cap CL$2,204.00T 2.42%
Volume 24h CL$134.23T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Clam Island GEM

Clam Island (GEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.039259 CL$0.039259 CL$0.039259 CL$0.039259 - -
Sep-12 2022 CL$0.039259 CL$0.039259 CL$0.039259 CL$0.039259 - -
Sep-11 2022 CL$0.039259 CL$0.039259 CL$0.039259 CL$0.039259 - -
Sep-10 2022 CL$0.039259 CL$0.039259 CL$0.039259 CL$0.039259 - -
Sep-09 2022 CL$0.039259 CL$0.039259 CL$0.039259 CL$0.039259 - -
Sep-08 2022 CL$0.039259 CL$0.039259 CL$0.039259 CL$0.039259 - -
Sep-07 2022 CL$0.039259 CL$0.039259 CL$0.039468 CL$0.039468 - -
Sep-06 2022 CL$0.039466 CL$0.039364 CL$0.04269 CL$0.041416 - -
Sep-05 2022 CL$0.041417 CL$0.041014 CL$0.042049 CL$0.041706 CL$455 -
Sep-04 2022 CL$0.041695 CL$0.041529 CL$0.044511 CL$0.044146 CL$7,666 -
Sep-03 2022 CL$0.044143 CL$0.044096 CL$0.046358 CL$0.046358 CL$18,612 -
Sep-02 2022 CL$0.046358 CL$0.046358 CL$0.046358 CL$0.046358 - -
Sep-01 2022 CL$0.046358 CL$0.046358 CL$0.046361 CL$0.046361 - -
Aug-31 2022 CL$0.046357 CL$0.046314 CL$0.048129 CL$0.046867 - -
Aug-30 2022 CL$0.046838 CL$0.046812 CL$0.048782 CL$0.048782 CL$161 -

Historical and market price analysis of Clam Island (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.