Market Cap MX$40.06T 3.54%
Volume 24h MX$2.27T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 32 Seconds ago
Clam Island GEM

Clam Island (GEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.00070153 MX$0.00070153 MX$0.00070153 MX$0.00070153 - -
Sep-12 2022 MX$0.00070153 MX$0.00070153 MX$0.00070153 MX$0.00070153 - -
Sep-11 2022 MX$0.00070153 MX$0.00070153 MX$0.00070153 MX$0.00070153 - -
Sep-10 2022 MX$0.00070153 MX$0.00070153 MX$0.00070153 MX$0.00070153 - -
Sep-09 2022 MX$0.00070153 MX$0.00070153 MX$0.00070153 MX$0.00070153 - -
Sep-08 2022 MX$0.00070153 MX$0.00070153 MX$0.00070153 MX$0.00070153 - -
Sep-07 2022 MX$0.00070153 MX$0.00070153 MX$0.00070526 MX$0.00070526 - -
Sep-06 2022 MX$0.00070523 MX$0.00070341 MX$0.00076284 MX$0.00074008 - -
Sep-05 2022 MX$0.00074009 MX$0.0007329 MX$0.00075139 MX$0.00074525 MX$8 -
Sep-04 2022 MX$0.00074506 MX$0.00074209 MX$0.00079539 MX$0.00078885 MX$137 -
Sep-03 2022 MX$0.00078881 MX$0.00078798 MX$0.00082839 MX$0.00082839 MX$333 -
Sep-02 2022 MX$0.00082839 MX$0.00082839 MX$0.00082839 MX$0.00082839 - -
Sep-01 2022 MX$0.00082839 MX$0.00082839 MX$0.00082844 MX$0.00082844 - -
Aug-31 2022 MX$0.00082837 MX$0.0008276 MX$0.00086003 MX$0.00083748 - -
Aug-30 2022 MX$0.00083696 MX$0.00083651 MX$0.0008717 MX$0.0008717 MX$3 -

Historical and market price analysis of Clam Island (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.