Market Cap CN¥17.04T 3.02%
Volume 24h CN¥1.04T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 5 Seconds ago
Clam Island GEM

Clam Island (GEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.00029988 CN¥0.00029988 CN¥0.00029988 CN¥0.00029988 - -
Sep-12 2022 CN¥0.00029988 CN¥0.00029988 CN¥0.00029988 CN¥0.00029988 - -
Sep-11 2022 CN¥0.00029988 CN¥0.00029988 CN¥0.00029988 CN¥0.00029988 - -
Sep-10 2022 CN¥0.00029988 CN¥0.00029988 CN¥0.00029988 CN¥0.00029988 - -
Sep-09 2022 CN¥0.00029988 CN¥0.00029988 CN¥0.00029988 CN¥0.00029988 - -
Sep-08 2022 CN¥0.00029988 CN¥0.00029988 CN¥0.00029988 CN¥0.00029988 - -
Sep-07 2022 CN¥0.00029988 CN¥0.00029988 CN¥0.00030147 CN¥0.00030147 - -
Sep-06 2022 CN¥0.00030146 CN¥0.00030068 CN¥0.00032608 CN¥0.00031636 - -
Sep-05 2022 CN¥0.00031636 CN¥0.00031328 CN¥0.00032119 CN¥0.00031857 CN¥3 -
Sep-04 2022 CN¥0.00031848 CN¥0.00031722 CN¥0.00034 CN¥0.0003372 CN¥59 -
Sep-03 2022 CN¥0.00033719 CN¥0.00033683 CN¥0.0003541 CN¥0.0003541 CN¥142 -
Sep-02 2022 CN¥0.0003541 CN¥0.0003541 CN¥0.0003541 CN¥0.0003541 - -
Sep-01 2022 CN¥0.0003541 CN¥0.0003541 CN¥0.00035412 CN¥0.00035412 - -
Aug-31 2022 CN¥0.00035409 CN¥0.00035377 CN¥0.00036763 CN¥0.00035799 - -
Aug-30 2022 CN¥0.00035777 CN¥0.00035757 CN¥0.00037262 CN¥0.00037262 CN¥1 -

Historical and market price analysis of Clam Island (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.