Market Cap CHF2.11T 1.98%
Volume 24h CHF125.58B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 48 Seconds ago
Clam Island GEM

Clam Island (GEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00003758 CHF0.00003758 CHF0.00003758 CHF0.00003758 - -
Sep-12 2022 CHF0.00003758 CHF0.00003758 CHF0.00003758 CHF0.00003758 - -
Sep-11 2022 CHF0.00003758 CHF0.00003758 CHF0.00003758 CHF0.00003758 - -
Sep-10 2022 CHF0.00003758 CHF0.00003758 CHF0.00003758 CHF0.00003758 - -
Sep-09 2022 CHF0.00003758 CHF0.00003758 CHF0.00003758 CHF0.00003758 - -
Sep-08 2022 CHF0.00003758 CHF0.00003758 CHF0.00003758 CHF0.00003758 - -
Sep-07 2022 CHF0.00003758 CHF0.00003758 CHF0.00003778 CHF0.00003778 - -
Sep-06 2022 CHF0.00003778 CHF0.00003768 CHF0.00004087 CHF0.00003965 - -
Sep-05 2022 CHF0.00003965 CHF0.00003926 CHF0.00004025 CHF0.00003993 CHF0 -
Sep-04 2022 CHF0.00003992 CHF0.00003976 CHF0.00004261 CHF0.00004226 CHF7 -
Sep-03 2022 CHF0.00004226 CHF0.00004222 CHF0.00004438 CHF0.00004438 CHF18 -
Sep-02 2022 CHF0.00004438 CHF0.00004438 CHF0.00004438 CHF0.00004438 - -
Sep-01 2022 CHF0.00004438 CHF0.00004438 CHF0.00004438 CHF0.00004438 - -
Aug-31 2022 CHF0.00004438 CHF0.00004434 CHF0.00004608 CHF0.00004487 - -
Aug-30 2022 CHF0.00004484 CHF0.00004482 CHF0.0000467 CHF0.0000467 CHF0 -

Historical and market price analysis of Clam Island (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.