Market Cap zł9.41T 2.71%
Volume 24h zł567.63B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 11 Seconds ago
Clam Island GEM

Clam Island (GEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.00016683 zł0.00016683 zł0.00016683 zł0.00016683 - -
Sep-12 2022 zł0.00016683 zł0.00016683 zł0.00016683 zł0.00016683 - -
Sep-11 2022 zł0.00016683 zł0.00016683 zł0.00016683 zł0.00016683 - -
Sep-10 2022 zł0.00016683 zł0.00016683 zł0.00016683 zł0.00016683 - -
Sep-09 2022 zł0.00016683 zł0.00016683 zł0.00016683 zł0.00016683 - -
Sep-08 2022 zł0.00016683 zł0.00016683 zł0.00016683 zł0.00016683 - -
Sep-07 2022 zł0.00016683 zł0.00016683 zł0.00016771 zł0.00016771 - -
Sep-06 2022 zł0.00016771 zł0.00016727 zł0.00018141 zł0.00017599 - -
Sep-05 2022 zł0.000176 zł0.00017428 zł0.00017868 zł0.00017722 zł2 -
Sep-04 2022 zł0.00017718 zł0.00017647 zł0.00018915 zł0.00018759 zł33 -
Sep-03 2022 zł0.00018758 zł0.00018738 zł0.00019699 zł0.00019699 zł79 -
Sep-02 2022 zł0.00019699 zł0.00019699 zł0.00019699 zł0.00019699 - -
Sep-01 2022 zł0.00019699 zł0.00019699 zł0.000197 zł0.000197 - -
Aug-31 2022 zł0.00019699 zł0.0001968 zł0.00020452 zł0.00019915 - -
Aug-30 2022 zł0.00019903 zł0.00019892 zł0.00020729 zł0.00020729 zł1 -

Historical and market price analysis of Clam Island (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.