Market Cap AU$3.54T 2.23%
Volume 24h AU$205.09B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Clam Island GEM

Clam Island (GEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00006295 AU$0.00006295 AU$0.00006295 AU$0.00006295 - -
Sep-12 2022 AU$0.00006295 AU$0.00006295 AU$0.00006295 AU$0.00006295 - -
Sep-11 2022 AU$0.00006295 AU$0.00006295 AU$0.00006295 AU$0.00006295 - -
Sep-10 2022 AU$0.00006295 AU$0.00006295 AU$0.00006295 AU$0.00006295 - -
Sep-09 2022 AU$0.00006295 AU$0.00006295 AU$0.00006295 AU$0.00006295 - -
Sep-08 2022 AU$0.00006295 AU$0.00006295 AU$0.00006295 AU$0.00006295 - -
Sep-07 2022 AU$0.00006295 AU$0.00006295 AU$0.00006329 AU$0.00006329 - -
Sep-06 2022 AU$0.00006328 AU$0.00006312 AU$0.00006845 AU$0.00006641 - -
Sep-05 2022 AU$0.00006641 AU$0.00006577 AU$0.00006743 AU$0.00006687 AU$1 -
Sep-04 2022 AU$0.00006686 AU$0.00006659 AU$0.00007137 AU$0.00007079 AU$12 -
Sep-03 2022 AU$0.00007078 AU$0.00007071 AU$0.00007434 AU$0.00007434 AU$30 -
Sep-02 2022 AU$0.00007434 AU$0.00007434 AU$0.00007434 AU$0.00007434 - -
Sep-01 2022 AU$0.00007434 AU$0.00007434 AU$0.00007434 AU$0.00007434 - -
Aug-31 2022 AU$0.00007433 AU$0.00007426 AU$0.00007717 AU$0.00007515 - -
Aug-30 2022 AU$0.0000751 AU$0.00007506 AU$0.00007822 AU$0.00007822 AU$0 -

Historical and market price analysis of Clam Island (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.