Market Cap zł9.43T 2.66%
Volume 24h zł574.23B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 58 Seconds ago
City Tycoon Games CTG

City Tycoon Games (CTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.573778 zł0.538059 zł0.575046 zł0.538059 zł13,231 zł5,737,787
May-01 2024 zł0.53803 zł0.537966 zł0.566436 zł0.566197 zł24,455 zł5,380,309
Apr-30 2024 zł0.566129 zł0.566129 zł0.568873 zł0.566979 zł48,820 zł5,661,297
Apr-29 2024 zł0.567071 zł0.564799 zł0.567544 zł0.567036 zł51,659 zł5,670,720
Apr-28 2024 zł0.566987 zł0.564668 zł0.569605 zł0.569141 zł40,761 zł5,669,878
Apr-27 2024 zł0.56925 zł0.567753 zł0.571072 zł0.570424 zł54,513 zł5,692,503
Apr-26 2024 zł0.568996 zł0.510108 zł0.58624 zł0.522606 zł43,763 zł5,689,966
Apr-25 2024 zł0.511173 zł0.502106 zł0.557365 zł0.505605 zł50,434 zł5,111,740
Apr-24 2024 zł0.50577 zł0.500776 zł0.558936 zł0.558877 zł16,658 zł5,057,701
Apr-23 2024 zł0.55895 zł0.525938 zł0.559156 zł0.526011 zł21,862 zł5,589,509
Apr-22 2024 zł0.525978 zł0.525373 zł0.526055 zł0.525397 zł15 zł5,259,782
Apr-21 2024 zł0.525558 zł0.52541 zł0.532057 zł0.53157 zł18,862 zł5,255,584
Apr-20 2024 zł0.531318 zł0.525863 zł0.559133 zł0.559133 zł25,255 zł5,313,182
Apr-19 2024 zł0.559098 zł0.507377 zł0.559149 zł0.508962 zł19,855 zł5,590,985
Apr-18 2024 zł0.507096 zł0.502014 zł0.513202 zł0.503241 zł24,415 zł5,070,961

Historical and market price analysis of City Tycoon Games (CTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.