Market Cap CA$3.25T 4.49%
Volume 24h CA$192.78B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 8 Seconds ago
City Tycoon Games CTG

City Tycoon Games (CTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.193787 CA$0.181723 CA$0.194215 CA$0.181723 CA$4,468 CA$1,937,879
May-01 2024 CA$0.181714 CA$0.181692 CA$0.191308 CA$0.191227 CA$8,259 CA$1,817,144
Apr-30 2024 CA$0.191204 CA$0.191204 CA$0.192131 CA$0.191491 CA$16,488 CA$1,912,045
Apr-29 2024 CA$0.191522 CA$0.190755 CA$0.191682 CA$0.19151 CA$17,447 CA$1,915,227
Apr-28 2024 CA$0.191494 CA$0.190711 CA$0.192378 CA$0.192221 CA$13,767 CA$1,914,943
Apr-27 2024 CA$0.192258 CA$0.191752 CA$0.192873 CA$0.192654 CA$18,411 CA$1,922,584
Apr-26 2024 CA$0.192172 CA$0.172283 CA$0.197996 CA$0.176504 CA$14,780 CA$1,921,727
Apr-25 2024 CA$0.172643 CA$0.169581 CA$0.188244 CA$0.170763 CA$17,034 CA$1,726,437
Apr-24 2024 CA$0.170818 CA$0.169132 CA$0.188774 CA$0.188755 CA$5,626 CA$1,708,186
Apr-23 2024 CA$0.188779 CA$0.17763 CA$0.188849 CA$0.177655 CA$7,384 CA$1,887,799
Apr-22 2024 CA$0.177643 CA$0.177439 CA$0.177669 CA$0.177447 CA$5 CA$1,776,437
Apr-21 2024 CA$0.177501 CA$0.177451 CA$0.179696 CA$0.179532 CA$6,371 CA$1,775,020
Apr-20 2024 CA$0.179447 CA$0.177604 CA$0.188841 CA$0.188841 CA$8,529 CA$1,794,472
Apr-19 2024 CA$0.188829 CA$0.171361 CA$0.188846 CA$0.171896 CA$6,706 CA$1,888,298
Apr-18 2024 CA$0.171266 CA$0.16955 CA$0.173328 CA$0.169964 CA$8,246 CA$1,712,665

Historical and market price analysis of City Tycoon Games (CTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.