Market Cap Tk263.87T 4.06%
Volume 24h Tk16.20T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
City Tycoon Games CTG

City Tycoon Games (CTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk15.60 Tk14.62 Tk15.63 Tk14.62 Tk359,721 Tk156,003,246
May-01 2024 Tk14.62 Tk14.62 Tk15.40 Tk15.39 Tk664,897 Tk146,283,878
Apr-30 2024 Tk15.39 Tk15.39 Tk15.46 Tk15.41 Tk1,327,347 Tk153,923,574
Apr-29 2024 Tk15.41 Tk15.35 Tk15.43 Tk15.41 Tk1,404,538 Tk154,179,769
Apr-28 2024 Tk15.41 Tk15.35 Tk15.48 Tk15.47 Tk1,108,244 Tk154,156,892
Apr-27 2024 Tk15.47 Tk15.43 Tk15.52 Tk15.50 Tk1,482,146 Tk154,772,034
Apr-26 2024 Tk15.47 Tk13.86 Tk15.93 Tk14.20 Tk1,189,850 Tk154,703,046
Apr-25 2024 Tk13.89 Tk13.65 Tk15.15 Tk13.74 Tk1,371,248 Tk138,981,800
Apr-24 2024 Tk13.75 Tk13.61 Tk15.19 Tk15.19 Tk452,897 Tk137,512,550
Apr-23 2024 Tk15.19 Tk14.29 Tk15.20 Tk14.30 Tk594,406 Tk151,971,745
Apr-22 2024 Tk14.30 Tk14.28 Tk14.30 Tk14.28 Tk395 Tk143,006,895
Apr-21 2024 Tk14.28 Tk14.28 Tk14.46 Tk14.45 Tk512,844 Tk142,892,761
Apr-20 2024 Tk14.44 Tk14.29 Tk15.20 Tk15.20 Tk686,639 Tk144,458,760
Apr-19 2024 Tk15.20 Tk13.79 Tk15.20 Tk13.83 Tk539,840 Tk152,011,886
Apr-18 2024 Tk13.78 Tk13.64 Tk13.95 Tk13.68 Tk663,813 Tk137,873,083

Historical and market price analysis of City Tycoon Games (CTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.