Market Cap CL$2,205.15T 1.9%
Volume 24h CL$128.85T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
City Tycoon Games CTG

City Tycoon Games (CTG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$134.75 CL$126.36 CL$135.05 CL$126.36 CL$3,107,240 CL$1,347,542,263
May-01 2024 CL$126.35 CL$126.34 CL$133.02 CL$132.97 CL$5,743,322 CL$1,263,587,214
Apr-30 2024 CL$132.95 CL$132.95 CL$133.60 CL$133.15 CL$11,465,504 CL$1,329,578,232
Apr-29 2024 CL$133.17 CL$132.64 CL$133.29 CL$133.17 CL$12,132,275 CL$1,331,791,228
Apr-28 2024 CL$133.15 CL$132.61 CL$133.77 CL$133.66 CL$9,572,915 CL$1,331,593,619
Apr-27 2024 CL$133.69 CL$133.33 CL$134.11 CL$133.96 CL$12,802,649 CL$1,336,907,157
Apr-26 2024 CL$133.63 CL$119.80 CL$137.68 CL$122.73 CL$10,277,820 CL$1,336,311,245
Apr-25 2024 CL$120.05 CL$117.92 CL$130.89 CL$118.74 CL$11,844,717 CL$1,200,512,510
Apr-24 2024 CL$118.78 CL$117.60 CL$131.26 CL$131.25 CL$3,912,087 CL$1,187,821,259
Apr-23 2024 CL$131.27 CL$123.51 CL$131.32 CL$123.53 CL$5,134,425 CL$1,312,718,512
Apr-22 2024 CL$123.52 CL$123.38 CL$123.54 CL$123.39 CL$3,409 CL$1,235,280,926
Apr-21 2024 CL$123.42 CL$123.39 CL$124.95 CL$124.84 CL$4,429,900 CL$1,234,295,044
Apr-20 2024 CL$124.78 CL$123.50 CL$131.31 CL$131.31 CL$5,931,125 CL$1,247,822,005
Apr-19 2024 CL$131.30 CL$119.15 CL$131.31 CL$119.53 CL$4,663,087 CL$1,313,065,244
Apr-18 2024 CL$119.09 CL$117.90 CL$120.52 CL$118.18 CL$5,733,960 CL$1,190,935,516

Historical and market price analysis of City Tycoon Games (CTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.