Market Cap HK$18.25T 2.71%
Volume 24h HK$1.10T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 38 Seconds ago
City Tycoon Games CTG

City Tycoon Games (CTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.1113 HK$1.0421 HK$1.1137 HK$1.0421 HK$25,626 HK$11,113,253
May-01 2024 HK$1.0420 HK$1.0419 HK$1.0971 HK$1.0966 HK$47,365 HK$10,420,871
Apr-30 2024 HK$1.0965 HK$1.0965 HK$1.1018 HK$1.0981 HK$94,557 HK$10,965,102
Apr-29 2024 HK$1.0983 HK$1.0939 HK$1.0992 HK$1.0982 HK$100,056 HK$10,983,353
Apr-28 2024 HK$1.0981 HK$1.0936 HK$1.1032 HK$1.1023 HK$78,948 HK$10,981,723
Apr-27 2024 HK$1.1025 HK$1.0996 HK$1.1060 HK$1.1048 HK$105,584 HK$11,025,544
Apr-26 2024 HK$1.1020 HK$0.988004 HK$1.1354 HK$1.0122 HK$84,762 HK$11,020,630
Apr-25 2024 HK$0.99 HK$0.972506 HK$1.0795 HK$0.979284 HK$97,684 HK$9,900,691
Apr-24 2024 HK$0.979602 HK$0.969931 HK$1.0825 HK$1.0824 HK$32,263 HK$9,796,025
Apr-23 2024 HK$1.0826 HK$1.0186 HK$1.0830 HK$1.0188 HK$42,344 HK$10,826,059
Apr-22 2024 HK$1.0187 HK$1.0175 HK$1.0188 HK$1.0176 HK$28 HK$10,187,428
Apr-21 2024 HK$1.0179 HK$1.0176 HK$1.0305 HK$1.0295 HK$36,534 HK$10,179,297
Apr-20 2024 HK$1.0290 HK$1.0185 HK$1.0829 HK$1.0829 HK$48,914 HK$10,290,855
Apr-19 2024 HK$1.0828 HK$0.982715 HK$1.0829 HK$0.985785 HK$38,457 HK$10,828,919
Apr-18 2024 HK$0.98217 HK$0.972327 HK$0.9939 HK$0.974705 HK$47,288 HK$9,821,709

Historical and market price analysis of City Tycoon Games (CTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.