Market Cap AU$3.54T 2.23%
Volume 24h AU$205.09B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 17 Seconds ago
City Tycoon Games CTG

City Tycoon Games (CTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.216091 AU$0.202639 AU$0.216568 AU$0.202639 AU$4,983 AU$2,160,917
May-01 2024 AU$0.202628 AU$0.202604 AU$0.213326 AU$0.213236 AU$9,210 AU$2,026,286
Apr-30 2024 AU$0.21321 AU$0.21321 AU$0.214244 AU$0.21353 AU$18,386 AU$2,132,109
Apr-29 2024 AU$0.213565 AU$0.21271 AU$0.213743 AU$0.213552 AU$19,455 AU$2,135,658
Apr-28 2024 AU$0.213534 AU$0.21266 AU$0.214519 AU$0.214345 AU$15,351 AU$2,135,341
Apr-27 2024 AU$0.214386 AU$0.213822 AU$0.215072 AU$0.214828 AU$20,530 AU$2,143,862
Apr-26 2024 AU$0.21429 AU$0.192112 AU$0.220785 AU$0.196819 AU$16,481 AU$2,142,907
Apr-25 2024 AU$0.192513 AU$0.189099 AU$0.20991 AU$0.190416 AU$18,994 AU$1,925,140
Apr-24 2024 AU$0.190478 AU$0.188598 AU$0.210501 AU$0.210479 AU$6,273 AU$1,904,788
Apr-23 2024 AU$0.210507 AU$0.198074 AU$0.210584 AU$0.198102 AU$8,234 AU$2,105,073
Apr-22 2024 AU$0.198089 AU$0.197861 AU$0.198118 AU$0.19787 AU$5 AU$1,980,894
Apr-21 2024 AU$0.197931 AU$0.197875 AU$0.200378 AU$0.200195 AU$7,104 AU$1,979,314
Apr-20 2024 AU$0.2001 AU$0.198046 AU$0.210576 AU$0.210576 AU$9,511 AU$2,001,005
Apr-19 2024 AU$0.210562 AU$0.191084 AU$0.210582 AU$0.191681 AU$7,478 AU$2,105,629
Apr-18 2024 AU$0.190978 AU$0.189064 AU$0.193277 AU$0.189526 AU$9,195 AU$1,909,782

Historical and market price analysis of City Tycoon Games (CTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.