Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 43 Seconds ago
City Tycoon Games CTG

City Tycoon Games (CTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.0290 CN¥0.965025 CN¥1.0313 CN¥0.965025 CN¥23,729 CN¥10,290,892
May-01 2024 CN¥0.964974 CN¥0.964858 CN¥1.0159 CN¥1.0154 CN¥43,861 CN¥9,649,745
Apr-30 2024 CN¥1.0153 CN¥1.0153 CN¥1.0202 CN¥1.0168 CN¥87,560 CN¥10,153,704
Apr-29 2024 CN¥1.0170 CN¥1.0129 CN¥1.0179 CN¥1.0169 CN¥92,652 CN¥10,170,604
Apr-28 2024 CN¥1.0169 CN¥1.0127 CN¥1.0216 CN¥1.0207 CN¥73,106 CN¥10,169,095
Apr-27 2024 CN¥1.0209 CN¥1.0182 CN¥1.0242 CN¥1.0230 CN¥97,771 CN¥10,209,674
Apr-26 2024 CN¥1.0205 CN¥0.914894 CN¥1.0514 CN¥0.937309 CN¥78,490 CN¥10,205,123
Apr-25 2024 CN¥0.916805 CN¥0.900543 CN¥0.9996 CN¥0.906818 CN¥90,456 CN¥9,168,057
Apr-24 2024 CN¥0.907113 CN¥0.898158 CN¥1.0024 CN¥1.0023 CN¥29,876 CN¥9,071,136
Apr-23 2024 CN¥1.0024 CN¥0.943286 CN¥1.0028 CN¥0.943417 CN¥39,211 CN¥10,024,950
Apr-22 2024 CN¥0.943357 CN¥0.942273 CN¥0.943495 CN¥0.942315 CN¥26 CN¥9,433,576
Apr-21 2024 CN¥0.942604 CN¥0.942338 CN¥0.95426 CN¥0.953387 CN¥33,830 CN¥9,426,047
Apr-20 2024 CN¥0.952934 CN¥0.943151 CN¥1.0028 CN¥1.0028 CN¥45,295 CN¥9,529,349
Apr-19 2024 CN¥1.0027 CN¥0.909996 CN¥1.0028 CN¥0.912838 CN¥35,611 CN¥10,027,598
Apr-18 2024 CN¥0.909491 CN¥0.900377 CN¥0.920443 CN¥0.902579 CN¥43,789 CN¥9,094,919

Historical and market price analysis of City Tycoon Games (CTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.