Market Cap Rp37,384.90T 2.39%
Volume 24h Rp2,266.76T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
City Tycoon Games CTG

City Tycoon Games (CTG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2,283.33 Rp2,141.19 Rp2,288.38 Rp2,141.19 Rp52,650,536 Rp22,833,393,041
May-01 2024 Rp2,141.08 Rp2,140.82 Rp2,254.12 Rp2,253.17 Rp97,317,569 Rp21,410,819,006
Apr-30 2024 Rp2,252.90 Rp2,252.90 Rp2,263.81 Rp2,256.28 Rp194,276,926 Rp22,529,002,009
Apr-29 2024 Rp2,256.65 Rp2,247.60 Rp2,258.53 Rp2,256.50 Rp205,574,996 Rp22,566,500,055
Apr-28 2024 Rp2,256.31 Rp2,247.08 Rp2,266.73 Rp2,264.88 Rp162,207,991 Rp22,563,151,680
Apr-27 2024 Rp2,265.31 Rp2,259.36 Rp2,272.57 Rp2,269.98 Rp216,934,135 Rp22,653,186,780
Apr-26 2024 Rp2,264.30 Rp2,029.96 Rp2,332.93 Rp2,079.69 Rp174,152,245 Rp22,643,089,354
Apr-25 2024 Rp2,034.20 Rp1,998.12 Rp2,218.02 Rp2,012.04 Rp200,702,486 Rp20,342,051,411
Apr-24 2024 Rp2,012.70 Rp1,992.83 Rp2,224.27 Rp2,224.04 Rp66,288,259 Rp20,127,004,847
Apr-23 2024 Rp2,224.33 Rp2,092.96 Rp2,225.15 Rp2,093.25 Rp87,000,117 Rp22,243,322,940
Apr-22 2024 Rp2,093.11 Rp2,090.71 Rp2,093.42 Rp2,090.80 Rp57,770 Rp20,931,183,883
Apr-21 2024 Rp2,091.44 Rp2,090.85 Rp2,117.30 Rp2,115.37 Rp75,062,317 Rp20,914,478,626
Apr-20 2024 Rp2,114.36 Rp2,092.66 Rp2,225.05 Rp2,225.05 Rp100,499,780 Rp21,143,685,850
Apr-19 2024 Rp2,224.91 Rp2,019.09 Rp2,225.12 Rp2,025.40 Rp79,013,546 Rp22,249,198,130
Apr-18 2024 Rp2,017.97 Rp1,997.75 Rp2,042.27 Rp2,002.63 Rp97,158,924 Rp20,179,774,301

Historical and market price analysis of City Tycoon Games (CTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.