Market Cap RM11.00T 2.27%
Volume 24h RM671.26B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
City Tycoon Games CTG

City Tycoon Games (CTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.673877 RM0.631926 RM0.675366 RM0.631926 RM15,539 RM6,738,778
May-01 2024 RM0.631893 RM0.631817 RM0.665254 RM0.664974 RM28,721 RM6,318,936
Apr-30 2024 RM0.664894 RM0.664894 RM0.668116 RM0.665891 RM57,337 RM6,648,943
Apr-29 2024 RM0.666001 RM0.663332 RM0.666556 RM0.665958 RM60,671 RM6,660,010
Apr-28 2024 RM0.665902 RM0.663178 RM0.668976 RM0.668431 RM47,872 RM6,659,022
Apr-27 2024 RM0.668559 RM0.666801 RM0.670699 RM0.669938 RM64,023 RM6,685,594
Apr-26 2024 RM0.668261 RM0.599099 RM0.688513 RM0.613777 RM51,397 RM6,682,614
Apr-25 2024 RM0.600351 RM0.589702 RM0.6546 RM0.593811 RM59,233 RM6,003,513
Apr-24 2024 RM0.594004 RM0.58814 RM0.656445 RM0.656377 RM19,564 RM5,940,046
Apr-23 2024 RM0.656463 RM0.617691 RM0.656704 RM0.617777 RM25,676 RM6,564,631
Apr-22 2024 RM0.617738 RM0.617028 RM0.617828 RM0.617055 RM17 RM6,177,382
Apr-21 2024 RM0.617245 RM0.61707 RM0.624877 RM0.624306 RM22,153 RM6,172,452
Apr-20 2024 RM0.624009 RM0.617603 RM0.656677 RM0.656677 RM29,660 RM6,240,098
Apr-19 2024 RM0.656636 RM0.595892 RM0.656696 RM0.597753 RM23,319 RM6,566,365
Apr-18 2024 RM0.595562 RM0.589593 RM0.602733 RM0.591035 RM28,674 RM5,955,620

Historical and market price analysis of City Tycoon Games (CTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.