Market Cap CHF2.12T 2.58%
Volume 24h CHF127.48B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 41 Seconds ago
City Tycoon Games CTG

City Tycoon Games (CTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.129063 CHF0.121028 CHF0.129348 CHF0.121028 CHF2,976 CHF1,290,635
May-01 2024 CHF0.121022 CHF0.121007 CHF0.127411 CHF0.127358 CHF5,501 CHF1,210,225
Apr-30 2024 CHF0.127342 CHF0.127342 CHF0.12796 CHF0.127533 CHF10,981 CHF1,273,429
Apr-29 2024 CHF0.127554 CHF0.127043 CHF0.127661 CHF0.127546 CHF11,620 CHF1,275,549
Apr-28 2024 CHF0.127535 CHF0.127014 CHF0.128124 CHF0.12802 CHF9,169 CHF1,275,359
Apr-27 2024 CHF0.128044 CHF0.127708 CHF0.128454 CHF0.128308 CHF12,262 CHF1,280,449
Apr-26 2024 CHF0.127987 CHF0.114741 CHF0.131866 CHF0.117552 CHF9,844 CHF1,279,878
Apr-25 2024 CHF0.114981 CHF0.112941 CHF0.125371 CHF0.113728 CHF11,345 CHF1,149,814
Apr-24 2024 CHF0.113765 CHF0.112642 CHF0.125724 CHF0.125711 CHF3,747 CHF1,137,659
Apr-23 2024 CHF0.125728 CHF0.118302 CHF0.125774 CHF0.118318 CHF4,918 CHF1,257,281
Apr-22 2024 CHF0.118311 CHF0.118175 CHF0.118328 CHF0.11818 CHF3 CHF1,183,114
Apr-21 2024 CHF0.118216 CHF0.118183 CHF0.119678 CHF0.119569 CHF4,243 CHF1,182,170
Apr-20 2024 CHF0.119512 CHF0.118285 CHF0.125769 CHF0.125769 CHF5,681 CHF1,195,126
Apr-19 2024 CHF0.125761 CHF0.114127 CHF0.125772 CHF0.114483 CHF4,466 CHF1,257,613
Apr-18 2024 CHF0.114064 CHF0.11292 CHF0.115437 CHF0.113197 CHF5,492 CHF1,140,641

Historical and market price analysis of City Tycoon Games (CTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.