Market Cap NZ$3.93T 3.3%
Volume 24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
City Tycoon Games CTG

City Tycoon Games (CTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.23826 NZ$0.223427 NZ$0.238786 NZ$0.223427 NZ$5,494 NZ$2,382,604
May-01 2024 NZ$0.223416 NZ$0.223389 NZ$0.235211 NZ$0.235112 NZ$10,155 NZ$2,234,162
Apr-30 2024 NZ$0.235084 NZ$0.235084 NZ$0.236223 NZ$0.235436 NZ$20,272 NZ$2,350,841
Apr-29 2024 NZ$0.235475 NZ$0.234531 NZ$0.235671 NZ$0.23546 NZ$21,451 NZ$2,354,754
Apr-28 2024 NZ$0.23544 NZ$0.234477 NZ$0.236527 NZ$0.236334 NZ$16,926 NZ$2,354,405
Apr-27 2024 NZ$0.236379 NZ$0.235758 NZ$0.237136 NZ$0.236867 NZ$22,636 NZ$2,363,800
Apr-26 2024 NZ$0.236274 NZ$0.211821 NZ$0.243435 NZ$0.217011 NZ$18,172 NZ$2,362,746
Apr-25 2024 NZ$0.212263 NZ$0.208498 NZ$0.231444 NZ$0.209951 NZ$20,943 NZ$2,122,639
Apr-24 2024 NZ$0.210019 NZ$0.207946 NZ$0.232097 NZ$0.232072 NZ$6,917 NZ$2,100,199
Apr-23 2024 NZ$0.232103 NZ$0.218394 NZ$0.232188 NZ$0.218425 NZ$9,078 NZ$2,321,032
Apr-22 2024 NZ$0.218411 NZ$0.21816 NZ$0.218443 NZ$0.218169 NZ$6 NZ$2,184,113
Apr-21 2024 NZ$0.218237 NZ$0.218175 NZ$0.220935 NZ$0.220733 NZ$7,833 NZ$2,182,370
Apr-20 2024 NZ$0.220628 NZ$0.218363 NZ$0.232178 NZ$0.232178 NZ$10,487 NZ$2,206,287
Apr-19 2024 NZ$0.232164 NZ$0.210687 NZ$0.232185 NZ$0.211345 NZ$8,245 NZ$2,321,645
Apr-18 2024 NZ$0.21057 NZ$0.20846 NZ$0.213106 NZ$0.20897 NZ$10,138 NZ$2,105,706

Historical and market price analysis of City Tycoon Games (CTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.