Market Cap MX$39.56T 2.45%
Volume 24h MX$2.39T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 33 Seconds ago
City Tycoon Games CTG

City Tycoon Games (CTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$2.4116 MX$2.2614 MX$2.4169 MX$2.2614 MX$55,609 MX$24,116,278
May-01 2024 MX$2.2613 MX$2.2611 MX$2.3807 MX$2.3797 MX$102,785 MX$22,613,778
Apr-30 2024 MX$2.3794 MX$2.3794 MX$2.3910 MX$2.3830 MX$205,192 MX$23,794,785
Apr-29 2024 MX$2.3834 MX$2.3738 MX$2.3854 MX$2.3832 MX$217,125 MX$23,834,390
Apr-28 2024 MX$2.3830 MX$2.3733 MX$2.3940 MX$2.3921 MX$171,322 MX$23,830,854
Apr-27 2024 MX$2.3925 MX$2.3863 MX$2.4002 MX$2.3975 MX$229,122 MX$23,925,947
Apr-26 2024 MX$2.3915 MX$2.1440 MX$2.4640 MX$2.1965 MX$183,937 MX$23,915,283
Apr-25 2024 MX$2.1484 MX$2.1103 MX$2.3426 MX$2.1250 MX$211,979 MX$21,484,962
Apr-24 2024 MX$2.1257 MX$2.1047 MX$2.3492 MX$2.3489 MX$70,013 MX$21,257,833
Apr-23 2024 MX$2.3493 MX$2.2105 MX$2.3501 MX$2.2108 MX$91,888 MX$23,493,055
Apr-22 2024 MX$2.2107 MX$2.2081 MX$2.2110 MX$2.2082 MX$61 MX$22,107,194
Apr-21 2024 MX$2.2089 MX$2.2083 MX$2.2362 MX$2.2342 MX$79,280 MX$22,089,551
Apr-20 2024 MX$2.2331 MX$2.2102 MX$2.3500 MX$2.3500 MX$106,146 MX$22,331,636
Apr-19 2024 MX$2.3499 MX$2.1325 MX$2.3501 MX$2.1392 MX$83,453 MX$23,499,261
Apr-18 2024 MX$2.1313 MX$2.1099 MX$2.1570 MX$2.1151 MX$102,618 MX$21,313,567

Historical and market price analysis of City Tycoon Games (CTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.