Market Cap AR$2,066.15T 2.78%
Volume 24h AR$125.94T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Seconds ago
City Tycoon Games CTG

City Tycoon Games (CTG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$124.88 AR$117.11 AR$125.16 AR$117.11 AR$2,879,738 AR$1,248,879,958
May-01 2024 AR$117.10 AR$117.09 AR$123.28 AR$123.23 AR$5,322,816 AR$1,171,071,802
Apr-30 2024 AR$123.22 AR$123.22 AR$123.82 AR$123.40 AR$10,626,040 AR$1,232,231,190
Apr-29 2024 AR$123.42 AR$122.93 AR$123.53 AR$123.42 AR$11,243,992 AR$1,234,282,158
Apr-28 2024 AR$123.40 AR$122.90 AR$123.97 AR$123.87 AR$8,872,020 AR$1,234,099,018
Apr-27 2024 AR$123.90 AR$123.57 AR$124.29 AR$124.15 AR$11,865,284 AR$1,239,023,517
Apr-26 2024 AR$123.84 AR$111.02 AR$127.60 AR$113.74 AR$9,525,314 AR$1,238,471,235
Apr-25 2024 AR$111.26 AR$109.28 AR$121.31 AR$110.04 AR$10,977,489 AR$1,112,615,206
Apr-24 2024 AR$110.08 AR$108.99 AR$121.65 AR$121.64 AR$3,625,658 AR$1,100,853,164
Apr-23 2024 AR$121.66 AR$114.47 AR$121.70 AR$114.49 AR$4,758,500 AR$1,216,605,879
Apr-22 2024 AR$114.48 AR$114.35 AR$114.50 AR$114.35 AR$3,160 AR$1,144,838,001
Apr-21 2024 AR$114.39 AR$114.36 AR$115.80 AR$115.70 AR$4,105,558 AR$1,143,924,302
Apr-20 2024 AR$115.64 AR$114.45 AR$121.70 AR$121.70 AR$5,496,869 AR$1,156,460,866
Apr-19 2024 AR$121.69 AR$110.43 AR$121.70 AR$110.78 AR$4,321,672 AR$1,216,927,225
Apr-18 2024 AR$110.37 AR$109.26 AR$111.70 AR$109.53 AR$5,314,139 AR$1,103,739,406

Historical and market price analysis of City Tycoon Games (CTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.