Market Cap MX$44.80T 2.72%
Volume 24h MX$3.60T 34.75%
BTC % 50.13% -0.53%
ETH % 16.43% 0.48%
Coins 28.095 +23
Exchanges 885
Last update 3 Minutes ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-15 2024 MX$0.00557135 MX$0.00524331 MX$0.00557135 MX$0.00524331 MX$67 -
Jul-14 2024 MX$0.00527693 MX$0.00512872 MX$0.00527693 MX$0.00512872 MX$63 -
Jul-13 2024 MX$0.00515102 MX$0.00498952 MX$0.00515102 MX$0.00499729 MX$62 -
Jul-12 2024 MX$0.00499067 MX$0.00488728 MX$0.00502844 MX$0.00494032 MX$60 -
Jul-11 2024 MX$0.00493657 MX$0.00493657 MX$0.00507311 MX$0.00496146 MX$59 -
Jul-10 2024 MX$0.00497718 MX$0.00495098 MX$0.00510126 MX$0.00498037 MX$60 -
Jul-09 2024 MX$0.00499577 MX$0.00487705 MX$0.004999 MX$0.00487705 MX$60 -
Jul-08 2024 MX$0.00489916 MX$0.00469819 MX$0.00497643 MX$0.00481285 MX$59 -
Jul-07 2024 MX$0.00486519 MX$0.00486519 MX$0.00503651 MX$0.00501315 MX$58 -
Jul-06 2024 MX$0.00503793 MX$0.00485102 MX$0.00503793 MX$0.00487611 MX$60 -
Jul-05 2024 MX$0.00489447 MX$0.00466051 MX$0.00493906 MX$0.00491318 MX$59 -
Jul-04 2024 MX$0.00499664 MX$0.00492363 MX$0.00520533 MX$0.00520533 MX$60 -
Jul-03 2024 MX$0.00519897 MX$0.00515152 MX$0.00536254 MX$0.00536254 MX$62 -
Jul-02 2024 MX$0.00535526 MX$0.00532759 MX$0.00544573 MX$0.00542302 MX$64 -
Jul-01 2024 MX$0.00542437 MX$0.00540304 MX$0.00550283 MX$0.00540375 MX$65 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1622 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.68053 MXN.