Market Cap HK$20.24T 3.39%
Volume 24h HK$1.21T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.00332278 HK$0.00331117 HK$0.00334177 HK$0.0033113 HK$5,471,242 HK$21,490,387
Jul-17 2024 HK$0.00331008 HK$0.00329043 HK$0.00332003 HK$0.00329043 HK$5,632,494 HK$21,408,281
Jul-16 2024 HK$0.00329592 HK$0.00326969 HK$0.00329592 HK$0.00327353 HK$5,706,855 HK$21,316,708
Jul-15 2024 HK$0.00327398 HK$0.00324347 HK$0.00327398 HK$0.00324347 HK$5,536,502 HK$21,174,764
Jul-14 2024 HK$0.00324162 HK$0.00321878 HK$0.00324162 HK$0.00322083 HK$5,033,724 HK$20,965,498
Jul-13 2024 HK$0.00322094 HK$0.00320004 HK$0.00323362 HK$0.00320004 HK$4,836,655 HK$20,831,760
Jul-12 2024 HK$0.00319654 HK$0.00319261 HK$0.0033909 HK$0.0033909 HK$4,370,333 HK$20,673,899
Jul-11 2024 HK$0.00340593 HK$0.00340593 HK$0.00353303 HK$0.00352747 HK$23,748 HK$22,028,154
Jul-10 2024 HK$0.00353329 HK$0.00351881 HK$0.00353329 HK$0.00352327 HK$4,500,541 HK$22,851,874
Jul-09 2024 HK$0.00352182 HK$0.00349152 HK$0.00352182 HK$0.00351138 HK$4,600,594 HK$22,777,718
Jul-08 2024 HK$0.00351311 HK$0.00346309 HK$0.00351779 HK$0.00346309 HK$4,849,711 HK$22,721,399
Jul-07 2024 HK$0.00346334 HK$0.00343188 HK$0.00346334 HK$0.00343284 HK$4,954,166 HK$22,399,488
Jul-06 2024 HK$0.00343029 HK$0.0034067 HK$0.00343029 HK$0.00340994 HK$4,615,984 HK$22,185,714
Jul-05 2024 HK$0.0034103 HK$0.0034103 HK$0.00346954 HK$0.00345182 HK$4,270,021 HK$22,056,411
Jul-04 2024 HK$0.00344967 HK$0.00338113 HK$0.00344967 HK$0.00338171 HK$3,900,852 HK$22,311,072

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 908 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80984 HKD.