Market Cap NZ$4.10T -3.33%
Volume 24h NZ$230.42B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Chubs Inu CHUBS

Chubs Inu (CHUBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2022 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 - -
Apr-03 2022 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 - -
Apr-02 2022 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 - -
Apr-01 2022 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 - -
Mar-31 2022 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 - -
Mar-30 2022 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 NZ$0.00000000072819816964764 - -
Mar-29 2022 NZ$0.00000000072819816964764 NZ$0.000000000687523001525086 NZ$0.00000000072819816964764 NZ$0.000000000687523001525086 - -
Mar-28 2022 NZ$0.000000000687523001525086 NZ$0.000000000687523001525086 NZ$0.000000000687523001525086 NZ$0.000000000687523001525086 - -
Mar-27 2022 NZ$0.000000000687523001525086 NZ$0.000000000687523001525086 NZ$0.000000000687523001525086 NZ$0.000000000687523001525086 - -
Mar-26 2022 NZ$0.000000000687523001525086 NZ$0.00000000067100747105214 NZ$0.000000000697513964813713 NZ$0.000000000690676100115118 - -
Mar-25 2022 NZ$0.000000000690676100115118 NZ$0.000000000690676100115118 NZ$0.000000000692326524530542 NZ$0.000000000692326524530542 - -
Mar-24 2022 NZ$0.000000000692326524530542 NZ$0.000000000668722813408432 NZ$0.00000000069646724772484 NZ$0.000000000671885203950472 NZ$867 -
Mar-23 2022 NZ$0.000000000671885203950472 NZ$0.00000000062501363059969 NZ$0.000000000674785666729126 NZ$0.00000000062501363059969 NZ$838 -
Mar-22 2022 NZ$0.00000000062501363059969 NZ$0.00000000062501363059969 NZ$0.00000000062501363059969 NZ$0.00000000062501363059969 - -
Mar-21 2022 NZ$0.00000000062501363059969 NZ$0.000000000621178649906576 NZ$0.000000000631772657357442 NZ$0.000000000626825385868988 - -

Historical and market price analysis of Chubs Inu (CHUBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.