시가총액 NZ$4.07T
2.81%
볼륨 24시간 NZ$212.40B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
코인
27.051
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Apr-04 2022 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | - | - |
Apr-03 2022 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | - | - |
Apr-02 2022 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | - | - |
Apr-01 2022 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | - | - |
Mar-31 2022 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | - | - |
Mar-30 2022 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | NZ$0.000000000726503972872038 | - | - |
Mar-29 2022 | NZ$0.000000000726503972872038 | NZ$0.000000000685923437970978 | NZ$0.000000000726503972872038 | NZ$0.000000000685923437970978 | - | - |
Mar-28 2022 | NZ$0.000000000685923437970978 | NZ$0.000000000685923437970978 | NZ$0.000000000685923437970978 | NZ$0.000000000685923437970978 | - | - |
Mar-27 2022 | NZ$0.000000000685923437970978 | NZ$0.000000000685923437970978 | NZ$0.000000000685923437970978 | NZ$0.000000000685923437970978 | - | - |
Mar-26 2022 | NZ$0.000000000685923437970978 | NZ$0.000000000669446331871562 | NZ$0.000000000695891156683481 | NZ$0.000000000689069200687773 | - | - |
Mar-25 2022 | NZ$0.000000000689069200687773 | NZ$0.000000000689069200687773 | NZ$0.000000000690715785291673 | NZ$0.000000000690715785291673 | - | - |
Mar-24 2022 | NZ$0.000000000690715785291673 | NZ$0.000000000667166989621074 | NZ$0.000000000694846874844778 | NZ$0.000000000670322022671592 | NZ$865 | - |
Mar-23 2022 | NZ$0.000000000670322022671592 | NZ$0.00000000062355949885121 | NZ$0.000000000673215737349396 | NZ$0.00000000062355949885121 | NZ$836 | - |
Mar-22 2022 | NZ$0.00000000062355949885121 | NZ$0.00000000062355949885121 | NZ$0.00000000062355949885121 | NZ$0.00000000062355949885121 | - | - |
Mar-21 2022 | NZ$0.00000000062355949885121 | NZ$0.000000000619733440470999 | NZ$0.000000000630302800327278 | NZ$0.000000000625367038963064 | - | - |
Chubs Inu (CHUBS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 66일 동안 분석, 05-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65953 NZD.