時価総額 NZ$4.03T
1.99%
ボリューム24h NZ$205.85B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-04 2022 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | - | - |
Apr-03 2022 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | - | - |
Apr-02 2022 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | - | - |
Apr-01 2022 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | - | - |
Mar-31 2022 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | - | - |
Mar-30 2022 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | NZ$0.00000000072570284106342 | - | - |
Mar-29 2022 | NZ$0.00000000072570284106342 | NZ$0.000000000685167055205083 | NZ$0.00000000072570284106342 | NZ$0.000000000685167055205083 | - | - |
Mar-28 2022 | NZ$0.000000000685167055205083 | NZ$0.000000000685167055205083 | NZ$0.000000000685167055205083 | NZ$0.000000000685167055205083 | - | - |
Mar-27 2022 | NZ$0.000000000685167055205083 | NZ$0.000000000685167055205083 | NZ$0.000000000685167055205083 | NZ$0.000000000685167055205083 | - | - |
Mar-26 2022 | NZ$0.000000000685167055205083 | NZ$0.00000000066870811877067 | NZ$0.000000000695123782296316 | NZ$0.000000000688309349020579 | - | - |
Mar-25 2022 | NZ$0.000000000688309349020579 | NZ$0.000000000688309349020579 | NZ$0.00000000068995411789965 | NZ$0.00000000068995411789965 | - | - |
Mar-24 2022 | NZ$0.00000000068995411789965 | NZ$0.000000000666431290000696 | NZ$0.00000000069408065201002 | NZ$0.000000000669582843927315 | NZ$864 | - |
Mar-23 2022 | NZ$0.000000000669582843927315 | NZ$0.000000000622871886163944 | NZ$0.000000000672473367642702 | NZ$0.000000000622871886163944 | NZ$835 | - |
Mar-22 2022 | NZ$0.000000000622871886163944 | NZ$0.000000000622871886163944 | NZ$0.000000000622871886163944 | NZ$0.000000000622871886163944 | - | - |
Mar-21 2022 | NZ$0.000000000622871886163944 | NZ$0.000000000619050046861928 | NZ$0.0000000006296077516541 | NZ$0.000000000624677433061814 | - | - |
Chubs Inu(CHUBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6577 NZD.