時価総額 MX$41.12T
2.24%
ボリューム24h MX$2.11T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
硬貨
27.071
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Apr-04 2022 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | - | - |
Apr-03 2022 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | - | - |
Apr-02 2022 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | - | - |
Apr-01 2022 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | - | - |
Mar-31 2022 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | - | - |
Mar-30 2022 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | MX$0.000000007334471152133941 | - | - |
Mar-29 2022 | MX$0.000000007334471152133941 | MX$0.000000006924787552754082 | MX$0.000000007334471152133941 | MX$0.000000006924787552754082 | - | - |
Mar-28 2022 | MX$0.000000006924787552754082 | MX$0.000000006924787552754082 | MX$0.000000006924787552754082 | MX$0.000000006924787552754082 | - | - |
Mar-27 2022 | MX$0.000000006924787552754082 | MX$0.000000006924787552754082 | MX$0.000000006924787552754082 | MX$0.000000006924787552754082 | - | - |
Mar-26 2022 | MX$0.000000006924787552754082 | MX$0.000000006758441787459692 | MX$0.000000007025417347055719 | MX$0.000000006956545818034554 | - | - |
Mar-25 2022 | MX$0.000000006956545818034554 | MX$0.000000006956545818034554 | MX$0.000000006973169026892057 | MX$0.000000006973169026892057 | - | - |
Mar-24 2022 | MX$0.000000006973169026892057 | MX$0.000000006735430529976873 | MX$0.000000007014874727460141 | MX$0.000000006767282384553212 | MX$8,732 | - |
Mar-23 2022 | MX$0.000000006767282384553212 | MX$0.000000006295188088075115 | MX$0.000000006796496081407421 | MX$0.000000006295188088075115 | MX$8,439 | - |
Mar-22 2022 | MX$0.000000006295188088075115 | MX$0.000000006295188088075115 | MX$0.000000006295188088075115 | MX$0.000000006295188088075115 | - | - |
Mar-21 2022 | MX$0.000000006295188088075115 | MX$0.000000006256561850829496 | MX$0.000000006363265554948207 | MX$0.000000006313436234405699 | - | - |
Chubs Inu(CHUBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7539 MXN.