時価総額 £1.94T
1.99%
ボリューム24h £99.06B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-04 2022 | £0.000000000349240935324096 | £0.000000000349240935324096 | £0.000000000349240935324096 | £0.000000000349240935324096 | - | - |
| Apr-03 2022 | £0.000000000349240935324096 | £0.000000000349240935324096 | £0.000000000349240935324096 | £0.000000000349240935324096 | - | - |
| Apr-02 2022 | £0.000000000349240935324096 | £0.000000000349240935324096 | £0.000000000349240935324096 | £0.000000000349240935324096 | - | - |
| Apr-01 2022 | £0.000000000349240935324096 | £0.000000000349240935324096 | £0.000000000349240935324096 | £0.000000000349240935324096 | - | - |
| Mar-31 2022 | £0.000000000349240935324096 | £0.000000000349240935324096 | £0.000000000349240935324096 | £0.000000000349240935324096 | - | - |
| Mar-30 2022 | £0.000000000349240935324096 | £0.000000000349240935324096 | £0.000000000349240935324096 | £0.000000000349240935324096 | - | - |
| Mar-29 2022 | £0.000000000349240935324096 | £0.00000000032973328706063 | £0.000000000349240935324096 | £0.00000000032973328706063 | - | - |
| Mar-28 2022 | £0.00000000032973328706063 | £0.00000000032973328706063 | £0.00000000032973328706063 | £0.00000000032973328706063 | - | - |
| Mar-27 2022 | £0.00000000032973328706063 | £0.00000000032973328706063 | £0.00000000032973328706063 | £0.00000000032973328706063 | - | - |
| Mar-26 2022 | £0.00000000032973328706063 | £0.000000000321812504572896 | £0.000000000334524913171689 | £0.000000000331245500557795 | - | - |
| Mar-25 2022 | £0.000000000331245500557795 | £0.000000000331245500557795 | £0.000000000332037037519228 | £0.000000000332037037519228 | - | - |
| Mar-24 2022 | £0.000000000332037037519228 | £0.000000000320716791886924 | £0.000000000334022911834176 | £0.00000000032223346176718 | £416 | - |
| Mar-23 2022 | £0.00000000032223346176718 | £0.000000000299754042291216 | £0.000000000323624512137686 | £0.000000000299754042291216 | £402 | - |
| Mar-22 2022 | £0.000000000299754042291216 | £0.000000000299754042291216 | £0.000000000299754042291216 | £0.000000000299754042291216 | - | - |
| Mar-21 2022 | £0.000000000299754042291216 | £0.000000000297914800859366 | £0.000000000302995644543388 | £0.000000000300622952886163 | - | - |
Chubs Inu（CHUBS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79776 GBP.