時価総額 CA$3.35T
2.17%
ボリューム24h CA$173.91B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.054
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Apr-04 2022 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | - | - |
Apr-03 2022 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | - | - |
Apr-02 2022 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | - | - |
Apr-01 2022 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | - | - |
Mar-31 2022 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | - | - |
Mar-30 2022 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | CA$0.000000000599137148610114 | - | - |
Mar-29 2022 | CA$0.000000000599137148610114 | CA$0.000000000565670977911036 | CA$0.000000000599137148610114 | CA$0.000000000565670977911036 | - | - |
Mar-28 2022 | CA$0.000000000565670977911036 | CA$0.000000000565670977911036 | CA$0.000000000565670977911036 | CA$0.000000000565670977911036 | - | - |
Mar-27 2022 | CA$0.000000000565670977911036 | CA$0.000000000565670977911036 | CA$0.000000000565670977911036 | CA$0.000000000565670977911036 | - | - |
Mar-26 2022 | CA$0.000000000565670977911036 | CA$0.000000000552082550683688 | CA$0.000000000573891209032343 | CA$0.000000000568265242188619 | - | - |
Mar-25 2022 | CA$0.000000000568265242188619 | CA$0.000000000568265242188619 | CA$0.000000000569623156310721 | CA$0.000000000569623156310721 | - | - |
Mar-24 2022 | CA$0.000000000569623156310721 | CA$0.000000000550202810630423 | CA$0.000000000573030005148334 | CA$0.000000000552804720015977 | CA$713 | - |
Mar-23 2022 | CA$0.000000000552804720015977 | CA$0.000000000514240353915131 | CA$0.00000000055519112398029 | CA$0.000000000514240353915131 | CA$689 | - |
Mar-22 2022 | CA$0.000000000514240353915131 | CA$0.000000000514240353915131 | CA$0.000000000514240353915131 | CA$0.000000000514240353915131 | - | - |
Mar-21 2022 | CA$0.000000000514240353915131 | CA$0.000000000511085059802597 | CA$0.000000000519801455532536 | CA$0.000000000515731005678993 | - | - |
Chubs Inu(CHUBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36859 CAD.