Market Cap CA$3.37T -3.31%
Volume 24h CA$186.99B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Chubs Inu CHUBS

Chubs Inu (CHUBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2022 CA$0.000000000597880728779112 CA$0.000000000597880728779112 CA$0.000000000597880728779112 CA$0.000000000597880728779112 - -
Apr-03 2022 CA$0.000000000597880728779112 CA$0.000000000597880728779112 CA$0.000000000597880728779112 CA$0.000000000597880728779112 - -
Apr-02 2022 CA$0.000000000597880728779112 CA$0.000000000597880728779112 CA$0.000000000597880728779112 CA$0.000000000597880728779112 - -
Apr-01 2022 CA$0.000000000597880728779112 CA$0.000000000597880728779112 CA$0.000000000597880728779112 CA$0.000000000597880728779112 - -
Mar-31 2022 CA$0.000000000597880728779112 CA$0.000000000597880728779112 CA$0.000000000597880728779112 CA$0.000000000597880728779112 - -
Mar-30 2022 CA$0.000000000597880728779112 CA$0.000000000597880728779112 CA$0.000000000597880728779112 CA$0.000000000597880728779112 - -
Mar-29 2022 CA$0.000000000597880728779112 CA$0.000000000564484738272718 CA$0.000000000597880728779112 CA$0.000000000564484738272718 - -
Mar-28 2022 CA$0.000000000564484738272718 CA$0.000000000564484738272718 CA$0.000000000564484738272718 CA$0.000000000564484738272718 - -
Mar-27 2022 CA$0.000000000564484738272718 CA$0.000000000564484738272718 CA$0.000000000564484738272718 CA$0.000000000564484738272718 - -
Mar-26 2022 CA$0.000000000564484738272718 CA$0.000000000550924806640212 CA$0.000000000572687731168321 CA$0.000000000567073562251544 - -
Mar-25 2022 CA$0.000000000567073562251544 CA$0.000000000567073562251544 CA$0.000000000568428628761483 CA$0.000000000568428628761483 - -
Mar-24 2022 CA$0.000000000568428628761483 CA$0.000000000549049008493545 CA$0.000000000571828333270872 CA$0.000000000551645461548177 CA$712 -
Mar-23 2022 CA$0.000000000551645461548177 CA$0.000000000513161966804502 CA$0.00000000055402686110695 CA$0.000000000513161966804502 CA$688 -
Mar-22 2022 CA$0.000000000513161966804502 CA$0.000000000513161966804502 CA$0.000000000513161966804502 CA$0.000000000513161966804502 - -
Mar-21 2022 CA$0.000000000513161966804502 CA$0.00000000051001328949766 CA$0.000000000518711406520503 CA$0.00000000051464949259889 - -

Historical and market price analysis of Chubs Inu (CHUBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.