Market Cap CL$2,324.72T -2.2%
Volume 24h CL$122.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 24 Seconds ago
Chubs Inu CHUBS

Chubs Inu (CHUBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2022 CL$0.0000004087 CL$0.0000004087 CL$0.0000004087 CL$0.0000004087 - -
Apr-03 2022 CL$0.0000004087 CL$0.0000004087 CL$0.0000004087 CL$0.0000004087 - -
Apr-02 2022 CL$0.0000004087 CL$0.0000004087 CL$0.0000004087 CL$0.0000004087 - -
Apr-01 2022 CL$0.0000004087 CL$0.0000004087 CL$0.0000004087 CL$0.0000004087 - -
Mar-31 2022 CL$0.0000004087 CL$0.0000004087 CL$0.0000004087 CL$0.0000004087 - -
Mar-30 2022 CL$0.0000004087 CL$0.0000004087 CL$0.0000004087 CL$0.0000004087 - -
Mar-29 2022 CL$0.0000004087 CL$0.0000003858 CL$0.0000004087 CL$0.0000003858 - -
Mar-28 2022 CL$0.0000003858 CL$0.0000003858 CL$0.0000003858 CL$0.0000003858 - -
Mar-27 2022 CL$0.0000003858 CL$0.0000003858 CL$0.0000003858 CL$0.0000003858 - -
Mar-26 2022 CL$0.0000003858 CL$0.0000003766 CL$0.0000003915 CL$0.0000003876 - -
Mar-25 2022 CL$0.0000003876 CL$0.0000003876 CL$0.0000003885 CL$0.0000003885 - -
Mar-24 2022 CL$0.0000003885 CL$0.0000003753 CL$0.0000003909 CL$0.0000003771 CL$486,623 -
Mar-23 2022 CL$0.0000003771 CL$0.0000003508 CL$0.0000003787 CL$0.0000003508 CL$470,293 -
Mar-22 2022 CL$0.0000003508 CL$0.0000003508 CL$0.0000003508 CL$0.0000003508 - -
Mar-21 2022 CL$0.0000003508 CL$0.0000003486 CL$0.0000003546 CL$0.0000003518 - -

Historical and market price analysis of Chubs Inu (CHUBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.