Market Cap AU$3.70T -4.68%
Volume 24h AU$216.21B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Chubs Inu CHUBS

Chubs Inu (CHUBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2022 AU$0.000000000660631676018076 AU$0.000000000660631676018076 AU$0.000000000660631676018076 AU$0.000000000660631676018076 - -
Apr-03 2022 AU$0.000000000660631676018076 AU$0.000000000660631676018076 AU$0.000000000660631676018076 AU$0.000000000660631676018076 - -
Apr-02 2022 AU$0.000000000660631676018076 AU$0.000000000660631676018076 AU$0.000000000660631676018076 AU$0.000000000660631676018076 - -
Apr-01 2022 AU$0.000000000660631676018076 AU$0.000000000660631676018076 AU$0.000000000660631676018076 AU$0.000000000660631676018076 - -
Mar-31 2022 AU$0.000000000660631676018076 AU$0.000000000660631676018076 AU$0.000000000660631676018076 AU$0.000000000660631676018076 - -
Mar-30 2022 AU$0.000000000660631676018076 AU$0.000000000660631676018076 AU$0.000000000660631676018076 AU$0.000000000660631676018076 - -
Mar-29 2022 AU$0.000000000660631676018076 AU$0.000000000623730588362057 AU$0.000000000660631676018076 AU$0.000000000623730588362057 - -
Mar-28 2022 AU$0.000000000623730588362057 AU$0.000000000623730588362057 AU$0.000000000623730588362057 AU$0.000000000623730588362057 - -
Mar-27 2022 AU$0.000000000623730588362057 AU$0.000000000623730588362057 AU$0.000000000623730588362057 AU$0.000000000623730588362057 - -
Mar-26 2022 AU$0.000000000623730588362057 AU$0.000000000608747465592126 AU$0.000000000632794531526862 AU$0.000000000626591123986846 - -
Mar-25 2022 AU$0.000000000626591123986846 AU$0.000000000626591123986846 AU$0.000000000628088412353047 AU$0.000000000628088412353047 - -
Mar-24 2022 AU$0.000000000628088412353047 AU$0.000000000606674791873348 AU$0.000000000631844934983556 AU$0.000000000609543757288384 AU$787 -
Mar-23 2022 AU$0.000000000609543757288384 AU$0.000000000567021203193921 AU$0.000000000612175098132893 AU$0.000000000567021203193921 AU$760 -
Mar-22 2022 AU$0.000000000567021203193921 AU$0.000000000567021203193921 AU$0.000000000567021203193921 AU$0.000000000567021203193921 - -
Mar-21 2022 AU$0.000000000567021203193921 AU$0.000000000563542054483598 AU$0.000000000573153087839257 AU$0.000000000568664853191929 - -

Historical and market price analysis of Chubs Inu (CHUBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.