Market Cap CHF2.25T -2.16%
Volume 24h CHF112.30B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Chubs Inu CHUBS

Chubs Inu (CHUBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2022 CHF0.00000000039627569025192 CHF0.00000000039627569025192 CHF0.00000000039627569025192 CHF0.00000000039627569025192 - -
Apr-03 2022 CHF0.00000000039627569025192 CHF0.00000000039627569025192 CHF0.00000000039627569025192 CHF0.00000000039627569025192 - -
Apr-02 2022 CHF0.00000000039627569025192 CHF0.00000000039627569025192 CHF0.00000000039627569025192 CHF0.00000000039627569025192 - -
Apr-01 2022 CHF0.00000000039627569025192 CHF0.00000000039627569025192 CHF0.00000000039627569025192 CHF0.00000000039627569025192 - -
Mar-31 2022 CHF0.00000000039627569025192 CHF0.00000000039627569025192 CHF0.00000000039627569025192 CHF0.00000000039627569025192 - -
Mar-30 2022 CHF0.00000000039627569025192 CHF0.00000000039627569025192 CHF0.00000000039627569025192 CHF0.00000000039627569025192 - -
Mar-29 2022 CHF0.00000000039627569025192 CHF0.000000000374140808573108 CHF0.00000000039627569025192 CHF0.000000000374140808573108 - -
Mar-28 2022 CHF0.000000000374140808573108 CHF0.000000000374140808573108 CHF0.000000000374140808573108 CHF0.000000000374140808573108 - -
Mar-27 2022 CHF0.000000000374140808573108 CHF0.000000000374140808573108 CHF0.000000000374140808573108 CHF0.000000000374140808573108 - -
Mar-26 2022 CHF0.000000000374140808573108 CHF0.00000000036515327810292 CHF0.000000000379577756973292 CHF0.000000000375856682592404 - -
Mar-25 2022 CHF0.000000000375856682592404 CHF0.000000000375856682592404 CHF0.000000000376754821453075 CHF0.000000000376754821453075 - -
Mar-24 2022 CHF0.000000000376754821453075 CHF0.000000000363909998014496 CHF0.00000000037900814755352 CHF0.000000000365630928589615 CHF472 -
Mar-23 2022 CHF0.000000000365630928589615 CHF0.000000000340124046181819 CHF0.000000000367209321584228 CHF0.000000000340124046181819 CHF456 -
Mar-22 2022 CHF0.000000000340124046181819 CHF0.000000000340124046181819 CHF0.000000000340124046181819 CHF0.000000000340124046181819 - -
Mar-21 2022 CHF0.000000000340124046181819 CHF0.000000000338037101055328 CHF0.000000000343802218011276 CHF0.000000000341109979132264 - -

Historical and market price analysis of Chubs Inu (CHUBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.