Market Cap CN¥17.44T -4.54%
Volume 24h CN¥1.08T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chubs Inu CHUBS

Chubs Inu (CHUBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2022 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 - -
Apr-03 2022 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 - -
Apr-02 2022 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 - -
Apr-01 2022 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 - -
Mar-31 2022 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 - -
Mar-30 2022 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 CN¥0.00000000310830386204892 - -
Mar-29 2022 CN¥0.00000000310830386204892 CN¥0.000000002934682466892158 CN¥0.00000000310830386204892 CN¥0.000000002934682466892158 - -
Mar-28 2022 CN¥0.000000002934682466892158 CN¥0.000000002934682466892158 CN¥0.000000002934682466892158 CN¥0.000000002934682466892158 - -
Mar-27 2022 CN¥0.000000002934682466892158 CN¥0.000000002934682466892158 CN¥0.000000002934682466892158 CN¥0.000000002934682466892158 - -
Mar-26 2022 CN¥0.000000002934682466892158 CN¥0.00000000286418615243742 CN¥0.000000002977328756144242 CN¥0.000000002948141424815054 - -
Mar-25 2022 CN¥0.000000002948141424815054 CN¥0.000000002948141424815054 CN¥0.000000002955186238710925 CN¥0.000000002955186238710925 - -
Mar-24 2022 CN¥0.000000002955186238710925 CN¥0.000000002854434122738096 CN¥0.00000000297286085866052 CN¥0.000000002867932743230216 CN¥3,701 -
Mar-23 2022 CN¥0.000000002867932743230216 CN¥0.00000000266786207766257 CN¥0.000000002880313328670278 CN¥0.00000000266786207766257 CN¥3,577 -
Mar-22 2022 CN¥0.00000000266786207766257 CN¥0.00000000266786207766257 CN¥0.00000000266786207766257 CN¥0.00000000266786207766257 - -
Mar-21 2022 CN¥0.00000000266786207766257 CN¥0.000000002651492515370128 CN¥0.000000002696712890326626 CN¥0.000000002675595530087164 - -

Historical and market price analysis of Chubs Inu (CHUBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.