Market Cap R45.63T -2.73%
Volume 24h R2.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Chubs Inu CHUBS

Chubs Inu (CHUBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2022 R0.000000008063658697676376 R0.000000008063658697676376 R0.000000008063658697676376 R0.000000008063658697676376 - -
Apr-03 2022 R0.000000008063658697676376 R0.000000008063658697676376 R0.000000008063658697676376 R0.000000008063658697676376 - -
Apr-02 2022 R0.000000008063658697676376 R0.000000008063658697676376 R0.000000008063658697676376 R0.000000008063658697676376 - -
Apr-01 2022 R0.000000008063658697676376 R0.000000008063658697676376 R0.000000008063658697676376 R0.000000008063658697676376 - -
Mar-31 2022 R0.000000008063658697676376 R0.000000008063658697676376 R0.000000008063658697676376 R0.000000008063658697676376 - -
Mar-30 2022 R0.000000008063658697676376 R0.000000008063658697676376 R0.000000008063658697676376 R0.000000008063658697676376 - -
Mar-29 2022 R0.000000008063658697676376 R0.000000007613244666328852 R0.000000008063658697676376 R0.000000007613244666328852 - -
Mar-28 2022 R0.000000007613244666328852 R0.000000007613244666328852 R0.000000007613244666328852 R0.000000007613244666328852 - -
Mar-27 2022 R0.000000007613244666328852 R0.000000007613244666328852 R0.000000007613244666328852 R0.000000007613244666328852 - -
Mar-26 2022 R0.000000007613244666328852 R0.000000007430360931521676 R0.000000007723878998271068 R0.000000007648160314197682 - -
Mar-25 2022 R0.000000007648160314197682 R0.000000007648160314197682 R0.000000007666436189841162 R0.000000007666436189841162 - -
Mar-24 2022 R0.000000007666436189841162 R0.000000007405061912315389 R0.000000007712288239450856 R0.000000007440080454056724 R9,600 -
Mar-23 2022 R0.000000007440080454056724 R0.000000006921050901556346 R0.000000007472198554440989 R0.000000006921050901556346 R9,278 -
Mar-22 2022 R0.000000006921050901556346 R0.000000006921050901556346 R0.000000006921050901556346 R0.000000006921050901556346 - -
Mar-21 2022 R0.000000006921050901556346 R0.000000006878584473171318 R0.000000006995896578426623 R0.00000000694111326472104 - -

Historical and market price analysis of Chubs Inu (CHUBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.