Cap Mercado R45.52T
5.49%
Volumen 24h R2.67T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-04 2022 | R0.0000000081028134676014 | R0.0000000081028134676014 | R0.0000000081028134676014 | R0.0000000081028134676014 | - | - |
Apr-03 2022 | R0.0000000081028134676014 | R0.0000000081028134676014 | R0.0000000081028134676014 | R0.0000000081028134676014 | - | - |
Apr-02 2022 | R0.0000000081028134676014 | R0.0000000081028134676014 | R0.0000000081028134676014 | R0.0000000081028134676014 | - | - |
Apr-01 2022 | R0.0000000081028134676014 | R0.0000000081028134676014 | R0.0000000081028134676014 | R0.0000000081028134676014 | - | - |
Mar-31 2022 | R0.0000000081028134676014 | R0.0000000081028134676014 | R0.0000000081028134676014 | R0.0000000081028134676014 | - | - |
Mar-30 2022 | R0.0000000081028134676014 | R0.0000000081028134676014 | R0.0000000081028134676014 | R0.0000000081028134676014 | - | - |
Mar-29 2022 | R0.0000000081028134676014 | R0.000000007650212357357111 | R0.0000000081028134676014 | R0.000000007650212357357111 | - | - |
Mar-28 2022 | R0.000000007650212357357111 | R0.000000007650212357357111 | R0.000000007650212357357111 | R0.000000007650212357357111 | - | - |
Mar-27 2022 | R0.000000007650212357357111 | R0.000000007650212357357111 | R0.000000007650212357357111 | R0.000000007650212357357111 | - | - |
Mar-26 2022 | R0.000000007650212357357111 | R0.000000007466440592583899 | R0.000000007761383897280889 | R0.000000007685297545407431 | - | - |
Mar-25 2022 | R0.000000007685297545407431 | R0.000000007685297545407431 | R0.00000000770366216336167 | R0.00000000770366216336167 | - | - |
Mar-24 2022 | R0.00000000770366216336167 | R0.00000000744101872873432 | R0.000000007749736857123401 | R0.000000007476207310279719 | R9,647 | - |
Mar-23 2022 | R0.000000007476207310279719 | R0.00000000695465750196565 | R0.00000000750848136677251 | R0.00000000695465750196565 | R9,323 | - |
Mar-22 2022 | R0.00000000695465750196565 | R0.00000000695465750196565 | R0.00000000695465750196565 | R0.00000000695465750196565 | - | - |
Mar-21 2022 | R0.00000000695465750196565 | R0.00000000691198486901576 | R0.00000000702986660756817 | R0.000000006974817282102381 | - | - |
Análisis de precios históricos y de mercado de Chubs Inu (CHUBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 66 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.