Cap Mercado HK$19.15T
4.3%
Volumen 24h HK$1.15T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2022 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | - | - |
Apr-03 2022 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | - | - |
Apr-02 2022 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | - | - |
Apr-01 2022 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | - | - |
Mar-31 2022 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | - | - |
Mar-30 2022 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | HK$0.000000003420044824298579 | - | - |
Mar-29 2022 | HK$0.000000003420044824298579 | HK$0.000000003229010427326217 | HK$0.000000003420044824298579 | HK$0.000000003229010427326217 | - | - |
Mar-28 2022 | HK$0.000000003229010427326217 | HK$0.000000003229010427326217 | HK$0.000000003229010427326217 | HK$0.000000003229010427326217 | - | - |
Mar-27 2022 | HK$0.000000003229010427326217 | HK$0.000000003229010427326217 | HK$0.000000003229010427326217 | HK$0.000000003229010427326217 | - | - |
Mar-26 2022 | HK$0.000000003229010427326217 | HK$0.00000000315144382956633 | HK$0.000000003275933838712382 | HK$0.000000003243819223836321 | - | - |
Mar-25 2022 | HK$0.000000003243819223836321 | HK$0.000000003243819223836321 | HK$0.000000003251570582896448 | HK$0.000000003251570582896448 | - | - |
Mar-24 2022 | HK$0.000000003251570582896448 | HK$0.000000003140713740044904 | HK$0.00000000327101784261198 | HK$0.000000003155566177000283 | HK$4,072 | - |
Mar-23 2022 | HK$0.000000003155566177000283 | HK$0.000000002935429834275554 | HK$0.000000003169188447870596 | HK$0.000000002935429834275554 | HK$3,935 | - |
Mar-22 2022 | HK$0.000000002935429834275554 | HK$0.000000002935429834275554 | HK$0.000000002935429834275554 | HK$0.000000002935429834275554 | - | - |
Mar-21 2022 | HK$0.000000002935429834275554 | HK$0.000000002917418520298871 | HK$0.000000002967174180036998 | HK$0.000000002943938897453586 | - | - |
Análisis de precios históricos y de mercado de Chubs Inu (CHUBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.