Cap Mercado S$3.34T
5.98%
Volumen 24h S$179.16B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-04 2022 | S$590,998,875,210,000 | S$590,998,875,210,000 | S$590,998,875,210,000 | S$590,998,875,210,000 | - | - |
Apr-03 2022 | S$590,998,875,210,000 | S$590,998,875,210,000 | S$590,998,875,210,000 | S$590,998,875,210,000 | - | - |
Apr-02 2022 | S$590,998,875,210,000 | S$590,998,875,210,000 | S$590,998,875,210,000 | S$590,998,875,210,000 | - | - |
Apr-01 2022 | S$590,998,875,210,000 | S$590,998,875,210,000 | S$590,998,875,210,000 | S$590,998,875,210,000 | - | - |
Mar-31 2022 | S$590,998,875,210,000 | S$590,998,875,210,000 | S$590,998,875,210,000 | S$590,998,875,210,000 | - | - |
Mar-30 2022 | S$590,998,875,210,000 | S$590,998,875,210,000 | S$590,998,875,210,000 | S$590,998,875,210,000 | - | - |
Mar-29 2022 | S$590,998,875,210,000 | S$557,987,286,316,500 | S$590,998,875,210,000 | S$557,987,286,316,500 | - | - |
Mar-28 2022 | S$557,987,286,316,500 | S$557,987,286,316,500 | S$557,987,286,316,500 | S$557,987,286,316,500 | - | - |
Mar-27 2022 | S$557,987,286,316,500 | S$557,987,286,316,500 | S$557,987,286,316,500 | S$557,987,286,316,500 | - | - |
Mar-26 2022 | S$557,987,286,316,500 | S$544,583,435,085,000 | S$566,095,859,383,500 | S$560,546,311,864,500 | - | - |
Mar-25 2022 | S$560,546,311,864,500 | S$560,546,311,864,500 | S$561,885,781,000,500 | S$561,885,781,000,500 | - | - |
Mar-24 2022 | S$561,885,781,000,500 | S$542,729,228,148,000 | S$565,246,353,510,000 | S$545,295,794,958,000 | S$704 | - |
Mar-23 2022 | S$545,295,794,958,000 | S$507,255,261,097,499 | S$547,649,783,626,500 | S$507,255,261,097,499 | S$680 | - |
Mar-22 2022 | S$507,255,261,097,499 | S$507,255,261,097,499 | S$507,255,261,097,499 | S$507,255,261,097,499 | - | - |
Mar-21 2022 | S$507,255,261,097,499 | S$504,142,826,364,000 | S$512,740,824,475,500 | S$508,725,664,857,000 | - | - |
Análisis de precios históricos y de mercado de Chubs Inu (CHUBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 66 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.