Cap Mercado CHF2.23T
4.99%
Volumen 24h CHF131.80B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-04 2022 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | - | - |
Apr-03 2022 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | - | - |
Apr-02 2022 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | - | - |
Apr-01 2022 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | - | - |
Mar-31 2022 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | - | - |
Mar-30 2022 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | CHF396,148,734,937,986 | - | - |
Mar-29 2022 | CHF396,148,734,937,986 | CHF374,020,944,637,528 | CHF396,148,734,937,986 | CHF374,020,944,637,528 | - | - |
Mar-28 2022 | CHF374,020,944,637,528 | CHF374,020,944,637,528 | CHF374,020,944,637,528 | CHF374,020,944,637,528 | - | - |
Mar-27 2022 | CHF374,020,944,637,528 | CHF374,020,944,637,528 | CHF374,020,944,637,528 | CHF374,020,944,637,528 | - | - |
Mar-26 2022 | CHF374,020,944,637,528 | CHF365,036,293,513,161 | CHF379,456,151,196,091 | CHF375,736,268,940,225 | - | - |
Mar-25 2022 | CHF375,736,268,940,225 | CHF375,736,268,940,225 | CHF376,634,120,063,083 | CHF376,634,120,063,083 | - | - |
Mar-24 2022 | CHF376,634,120,063,083 | CHF363,793,411,735,856 | CHF378,886,724,262,766 | CHF365,513,790,974,402 | CHF472 | - |
Mar-23 2022 | CHF365,513,790,974,402 | CHF340,015,080,236,843 | CHF367,091,678,297,374 | CHF340,015,080,236,843 | CHF456 | - |
Mar-22 2022 | CHF340,015,080,236,843 | CHF340,015,080,236,843 | CHF340,015,080,236,843 | CHF340,015,080,236,843 | - | - |
Mar-21 2022 | CHF340,015,080,236,843 | CHF337,928,803,707,442 | CHF343,692,073,686,018 | CHF341,000,697,322,776 | - | - |
Análisis de precios históricos y de mercado de Chubs Inu (CHUBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 66 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.