Cap Mercado €2.30T
3.54%
Volumen 24h €116.98B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-04 2022 | €406,541,559,602,790 | €406,541,559,602,790 | €406,541,559,602,790 | €406,541,559,602,790 | - | - |
Apr-03 2022 | €406,541,559,602,790 | €406,541,559,602,790 | €406,541,559,602,790 | €406,541,559,602,790 | - | - |
Apr-02 2022 | €406,541,559,602,790 | €406,541,559,602,790 | €406,541,559,602,790 | €406,541,559,602,790 | - | - |
Apr-01 2022 | €406,541,559,602,790 | €406,541,559,602,790 | €406,541,559,602,790 | €406,541,559,602,790 | - | - |
Mar-31 2022 | €406,541,559,602,790 | €406,541,559,602,790 | €406,541,559,602,790 | €406,541,559,602,790 | - | - |
Mar-30 2022 | €406,541,559,602,790 | €406,541,559,602,790 | €406,541,559,602,790 | €406,541,559,602,790 | - | - |
Mar-29 2022 | €406,541,559,602,790 | €383,833,254,398,383 | €406,541,559,602,790 | €383,833,254,398,383 | - | - |
Mar-28 2022 | €383,833,254,398,383 | €383,833,254,398,383 | €383,833,254,398,383 | €383,833,254,398,383 | - | - |
Mar-27 2022 | €383,833,254,398,383 | €383,833,254,398,383 | €383,833,254,398,383 | €383,833,254,398,383 | - | - |
Mar-26 2022 | €383,833,254,398,383 | €374,612,894,067,915 | €389,411,051,715,916 | €385,593,579,639,235 | - | - |
Mar-25 2022 | €385,593,579,639,235 | €385,593,579,639,235 | €386,514,985,574,899 | €386,514,985,574,899 | - | - |
Mar-24 2022 | €386,514,985,574,899 | €373,337,405,718,252 | €388,826,686,064,490 | €375,102,918,509,442 | €484 | - |
Mar-23 2022 | €375,102,918,509,442 | €348,935,257,939,402 | €376,722,201,159,073 | €348,935,257,939,402 | €468 | - |
Mar-22 2022 | €348,935,257,939,402 | €348,935,257,939,402 | €348,935,257,939,402 | €348,935,257,939,402 | - | - |
Mar-21 2022 | €348,935,257,939,402 | €346,794,248,668,836 | €352,708,716,036,424 | €349,946,732,347,743 | - | - |
Análisis de precios históricos y de mercado de Chubs Inu (CHUBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.