時価総額 €2.28T 2.4%
ボリューム24h €119.80B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
硬貨 27.058 +16
取引所 885
最後の更新 43 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-04 2022 €0.000000000406046871655392 €0.000000000406046871655392 €0.000000000406046871655392 €0.000000000406046871655392 - -
Apr-03 2022 €0.000000000406046871655392 €0.000000000406046871655392 €0.000000000406046871655392 €0.000000000406046871655392 - -
Apr-02 2022 €0.000000000406046871655392 €0.000000000406046871655392 €0.000000000406046871655392 €0.000000000406046871655392 - -
Apr-01 2022 €0.000000000406046871655392 €0.000000000406046871655392 €0.000000000406046871655392 €0.000000000406046871655392 - -
Mar-31 2022 €0.000000000406046871655392 €0.000000000406046871655392 €0.000000000406046871655392 €0.000000000406046871655392 - -
Mar-30 2022 €0.000000000406046871655392 €0.000000000406046871655392 €0.000000000406046871655392 €0.000000000406046871655392 - -
Mar-29 2022 €0.000000000406046871655392 €0.00000000038336619837354 €0.000000000406046871655392 €0.00000000038336619837354 - -
Mar-28 2022 €0.00000000038336619837354 €0.00000000038336619837354 €0.00000000038336619837354 €0.00000000038336619837354 - -
Mar-27 2022 €0.00000000038336619837354 €0.00000000038336619837354 €0.00000000038336619837354 €0.00000000038336619837354 - -
Mar-26 2022 €0.00000000038336619837354 €0.000000000374157057562992 €0.000000000388937208515099 €0.00000000038512438161523 - -
Mar-25 2022 €0.00000000038512438161523 €0.00000000038512438161523 €0.000000000386044666365617 €0.000000000386044666365617 - -
Mar-24 2022 €0.000000000386044666365617 €0.000000000372883121253209 €0.000000000388353553931552 €0.000000000374646485732921 €483 -
Mar-23 2022 €0.000000000374646485732921 €0.000000000348510666498632 €0.000000000376263798006852 €0.000000000348510666498632 €467 -
Mar-22 2022 €0.000000000348510666498632 €0.000000000348510666498632 €0.000000000348510666498632 €0.000000000348510666498632 - -
Mar-21 2022 €0.000000000348510666498632 €0.000000000346372262451212 €0.000000000352279532975937 €0.000000000349520910124566 - -

Chubs Inu(CHUBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、05-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92752 EUR.