時価総額 €2.28T
2.4%
ボリューム24h €119.80B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-04 2022 | €0.000000000406046871655392 | €0.000000000406046871655392 | €0.000000000406046871655392 | €0.000000000406046871655392 | - | - |
Apr-03 2022 | €0.000000000406046871655392 | €0.000000000406046871655392 | €0.000000000406046871655392 | €0.000000000406046871655392 | - | - |
Apr-02 2022 | €0.000000000406046871655392 | €0.000000000406046871655392 | €0.000000000406046871655392 | €0.000000000406046871655392 | - | - |
Apr-01 2022 | €0.000000000406046871655392 | €0.000000000406046871655392 | €0.000000000406046871655392 | €0.000000000406046871655392 | - | - |
Mar-31 2022 | €0.000000000406046871655392 | €0.000000000406046871655392 | €0.000000000406046871655392 | €0.000000000406046871655392 | - | - |
Mar-30 2022 | €0.000000000406046871655392 | €0.000000000406046871655392 | €0.000000000406046871655392 | €0.000000000406046871655392 | - | - |
Mar-29 2022 | €0.000000000406046871655392 | €0.00000000038336619837354 | €0.000000000406046871655392 | €0.00000000038336619837354 | - | - |
Mar-28 2022 | €0.00000000038336619837354 | €0.00000000038336619837354 | €0.00000000038336619837354 | €0.00000000038336619837354 | - | - |
Mar-27 2022 | €0.00000000038336619837354 | €0.00000000038336619837354 | €0.00000000038336619837354 | €0.00000000038336619837354 | - | - |
Mar-26 2022 | €0.00000000038336619837354 | €0.000000000374157057562992 | €0.000000000388937208515099 | €0.00000000038512438161523 | - | - |
Mar-25 2022 | €0.00000000038512438161523 | €0.00000000038512438161523 | €0.000000000386044666365617 | €0.000000000386044666365617 | - | - |
Mar-24 2022 | €0.000000000386044666365617 | €0.000000000372883121253209 | €0.000000000388353553931552 | €0.000000000374646485732921 | €483 | - |
Mar-23 2022 | €0.000000000374646485732921 | €0.000000000348510666498632 | €0.000000000376263798006852 | €0.000000000348510666498632 | €467 | - |
Mar-22 2022 | €0.000000000348510666498632 | €0.000000000348510666498632 | €0.000000000348510666498632 | €0.000000000348510666498632 | - | - |
Mar-21 2022 | €0.000000000348510666498632 | €0.000000000346372262451212 | €0.000000000352279532975937 | €0.000000000349520910124566 | - | - |
Chubs Inu(CHUBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92752 EUR.