시가총액 €2.27T 2.69%
볼륨 24시간 €113.94B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
코인 27.083 +38
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Apr-04 2022 €0.000000000405845494260876 €0.000000000405845494260876 €0.000000000405845494260876 €0.000000000405845494260876 - -
Apr-03 2022 €0.000000000405845494260876 €0.000000000405845494260876 €0.000000000405845494260876 €0.000000000405845494260876 - -
Apr-02 2022 €0.000000000405845494260876 €0.000000000405845494260876 €0.000000000405845494260876 €0.000000000405845494260876 - -
Apr-01 2022 €0.000000000405845494260876 €0.000000000405845494260876 €0.000000000405845494260876 €0.000000000405845494260876 - -
Mar-31 2022 €0.000000000405845494260876 €0.000000000405845494260876 €0.000000000405845494260876 €0.000000000405845494260876 - -
Mar-30 2022 €0.000000000405845494260876 €0.000000000405845494260876 €0.000000000405845494260876 €0.000000000405845494260876 - -
Mar-29 2022 €0.000000000405845494260876 €0.000000000383176069372277 €0.000000000405845494260876 €0.000000000383176069372277 - -
Mar-28 2022 €0.000000000383176069372277 €0.000000000383176069372277 €0.000000000383176069372277 €0.000000000383176069372277 - -
Mar-27 2022 €0.000000000383176069372277 €0.000000000383176069372277 €0.000000000383176069372277 €0.000000000383176069372277 - -
Mar-26 2022 €0.000000000383176069372277 €0.000000000373971495799926 €0.000000000388744316592642 €0.000000000384933380649706 - -
Mar-25 2022 €0.000000000384933380649706 €0.000000000384933380649706 €0.000000000385853208988387 €0.000000000385853208988387 - -
Mar-24 2022 €0.000000000385853208988387 €0.000000000372698191293988 €0.000000000388160951470356 €0.000000000374460681239824 €483 -
Mar-23 2022 €0.000000000374460681239824 €0.000000000348337823965221 €0.000000000376077191413913 €0.000000000348337823965221 €467 -
Mar-22 2022 €0.000000000348337823965221 €0.000000000348337823965221 €0.000000000348337823965221 €0.000000000348337823965221 - -
Mar-21 2022 €0.000000000348337823965221 €0.000000000346200480451118 €0.000000000352104821287597 €0.000000000349347566564689 - -

Chubs Inu (CHUBS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 66일 동안 분석, 05-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92706 EUR.