시가총액 AU$3.58T
-2.22%
볼륨 24시간 AU$214.59B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
코인
27.084
+35
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Apr-04 2022 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | - | - |
Apr-03 2022 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | - | - |
Apr-02 2022 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | - | - |
Apr-01 2022 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | - | - |
Mar-31 2022 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | - | - |
Mar-30 2022 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | AU$0.000000000662693605427142 | - | - |
Mar-29 2022 | AU$0.000000000662693605427142 | AU$0.000000000625677344005428 | AU$0.000000000662693605427142 | AU$0.000000000625677344005428 | - | - |
Mar-28 2022 | AU$0.000000000625677344005428 | AU$0.000000000625677344005428 | AU$0.000000000625677344005428 | AU$0.000000000625677344005428 | - | - |
Mar-27 2022 | AU$0.000000000625677344005428 | AU$0.000000000625677344005428 | AU$0.000000000625677344005428 | AU$0.000000000625677344005428 | - | - |
Mar-26 2022 | AU$0.000000000625677344005428 | AU$0.000000000610647456687867 | AU$0.000000000634769577080711 | AU$0.000000000628546807786017 | - | - |
Mar-25 2022 | AU$0.000000000628546807786017 | AU$0.000000000628546807786017 | AU$0.000000000630048769411205 | AU$0.000000000630048769411205 | - | - |
Mar-24 2022 | AU$0.000000000630048769411205 | AU$0.000000000608568313847109 | AU$0.000000000633817016705802 | AU$0.000000000611446233728571 | AU$789 | - |
Mar-23 2022 | AU$0.000000000611446233728571 | AU$0.000000000568790960438194 | AU$0.00000000061408578737799 | AU$0.000000000568790960438194 | AU$763 | - |
Mar-22 2022 | AU$0.000000000568790960438194 | AU$0.000000000568790960438194 | AU$0.000000000568790960438194 | AU$0.000000000568790960438194 | - | - |
Mar-21 2022 | AU$0.000000000568790960438194 | AU$0.000000000565300952788912 | AU$0.00000000057494198360465 | AU$0.000000000570439740511541 | - | - |
Chubs Inu (CHUBS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 66일 동안 분석, 05-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51377 AUD.