Cap Mercado AU$3.72T
4.09%
Volumen 24h AU$224.10B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-04 2022 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | - | - |
Apr-03 2022 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | - | - |
Apr-02 2022 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | - | - |
Apr-01 2022 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | - | - |
Mar-31 2022 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | - | - |
Mar-30 2022 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | AU$662,798,671,893,846 | - | - |
Mar-29 2022 | AU$662,798,671,893,846 | AU$625,776,541,745,218 | AU$662,798,671,893,846 | AU$625,776,541,745,218 | - | - |
Mar-28 2022 | AU$625,776,541,745,218 | AU$625,776,541,745,218 | AU$625,776,541,745,218 | AU$625,776,541,745,218 | - | - |
Mar-27 2022 | AU$625,776,541,745,218 | AU$625,776,541,745,218 | AU$625,776,541,745,218 | AU$625,776,541,745,218 | - | - |
Mar-26 2022 | AU$625,776,541,745,218 | AU$610,744,271,520,771 | AU$634,870,216,344,602 | AU$628,646,460,463,682 | - | - |
Mar-25 2022 | AU$628,646,460,463,682 | AU$628,646,460,463,682 | AU$630,148,660,216,716 | AU$630,148,660,216,716 | - | - |
Mar-24 2022 | AU$630,148,660,216,716 | AU$608,664,799,043,224 | AU$633,917,504,946,426 | AU$611,543,175,203,230 | AU$789 | - |
Mar-23 2022 | AU$611,543,175,203,230 | AU$568,881,139,151,278 | AU$614,183,147,339,523 | AU$568,881,139,151,278 | AU$763 | - |
Mar-22 2022 | AU$568,881,139,151,278 | AU$568,881,139,151,278 | AU$568,881,139,151,278 | AU$568,881,139,151,278 | - | - |
Mar-21 2022 | AU$568,881,139,151,278 | AU$565,390,578,180,266 | AU$575,033,137,529,001 | AU$570,530,180,629,738 | - | - |
Análisis de precios históricos y de mercado de Chubs Inu (CHUBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 66 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.